SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:46 | - | 103,400 |
10.09.24 11:04:37 | - | 103,400 |
10.09.24 11:04:16 | - | 103,400 |
10.09.24 11:03:26 | - | 103,400 |
10.09.24 11:03:08 | - | 103,400 |
10.09.24 11:01:05 | - | 103,400 |
10.09.24 11:00:59 | - | 103,300 |
10.09.24 11:00:25 | - | 103,400 |
10.09.24 11:00:02 | - | 103,400 |
10.09.24 10:59:55 | - | 103,400 |
10.09.24 10:59:27 | - | 103,400 |
10.09.24 10:59:17 | - | 103,400 |
10.09.24 10:59:08 | - | 103,400 |
10.09.24 10:58:50 | - | 103,400 |
10.09.24 10:58:38 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:58:26 | - | 103,400 |
10.09.24 10:58:17 | - | 103,400 |
10.09.24 10:58:06 | - | 103,400 |
10.09.24 10:57:52 | - | 103,400 |
10.09.24 10:57:41 | - | 103,400 |
10.09.24 10:57:41 | - | 103,400 |
10.09.24 10:57:41 | - | 103,400 |
10.09.24 10:57:32 | - | 103,400 |
10.09.24 10:57:22 | - | 103,400 |
10.09.24 10:56:27 | - | 103,500 |
10.09.24 10:55:17 | - | 103,500 |
10.09.24 10:55:06 | - | 103,500 |
10.09.24 10:54:35 | - | 103,500 |
10.09.24 10:54:33 | - | 103,500 |
10.09.24 10:54:17 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:08 | - | 103,500 |
10.09.24 10:52:44 | - | 103,500 |
10.09.24 10:52:37 | - | 103,500 |
10.09.24 10:52:30 | - | 103,500 |
10.09.24 10:52:30 | - | 103,500 |
10.09.24 10:52:04 | - | 103,500 |
10.09.24 10:51:58 | - | 103,500 |
10.09.24 10:51:47 | - | 103,500 |
10.09.24 10:51:36 | - | 103,500 |
10.09.24 10:49:15 | - | 103,400 |
10.09.24 10:49:02 | - | 103,500 |
10.09.24 10:48:55 | - | 103,400 |
10.09.24 10:48:45 | - | 103,400 |
10.09.24 10:48:40 | - | 103,400 |
10.09.24 10:48:05 | - | 103,400 |