SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:23:55 | - | 103,400 |
10.09.24 10:23:40 | - | 103,400 |
10.09.24 10:23:21 | - | 103,400 |
10.09.24 10:21:56 | - | 103,400 |
10.09.24 10:21:45 | - | 103,400 |
10.09.24 10:21:27 | - | 103,400 |
10.09.24 10:21:14 | - | 103,400 |
10.09.24 10:20:57 | - | 103,400 |
10.09.24 10:20:45 | - | 103,400 |
10.09.24 10:20:16 | - | 103,400 |
10.09.24 10:19:51 | - | 103,400 |
10.09.24 10:19:35 | - | 103,400 |
10.09.24 10:19:10 | - | 103,400 |
10.09.24 10:18:46 | - | 103,400 |
10.09.24 10:18:25 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:57 | - | 103,400 |
10.09.24 10:17:35 | - | 103,400 |
10.09.24 10:17:17 | - | 103,400 |
10.09.24 10:17:12 | - | 103,400 |
10.09.24 10:16:56 | - | 103,400 |
10.09.24 10:16:52 | - | 103,400 |
10.09.24 10:16:41 | - | 103,400 |
10.09.24 10:16:25 | - | 103,400 |
10.09.24 10:16:09 | - | 103,400 |
10.09.24 10:15:58 | - | 103,400 |
10.09.24 10:15:45 | - | 103,400 |
10.09.24 10:15:39 | - | 103,400 |
10.09.24 10:15:19 | - | 103,400 |
10.09.24 10:14:47 | - | 103,400 |
10.09.24 10:14:36 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:26 | - | 103,400 |
10.09.24 10:14:17 | - | 103,400 |
10.09.24 10:13:47 | - | 103,500 |
10.09.24 10:13:35 | - | 103,500 |
10.09.24 10:13:09 | - | 103,500 |
10.09.24 10:12:57 | - | 103,500 |
10.09.24 10:12:45 | - | 103,400 |
10.09.24 10:12:29 | - | 103,500 |
10.09.24 10:12:09 | - | 103,500 |
10.09.24 10:11:57 | - | 103,500 |
10.09.24 10:11:29 | - | 103,500 |
10.09.24 10:11:12 | - | 103,400 |
10.09.24 10:11:00 | - | 103,500 |
10.09.24 10:10:36 | - | 103,500 |
10.09.24 10:10:10 | - | 103,500 |