SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:56 | - | 103,500 |
10.09.24 10:09:15 | - | 103,500 |
10.09.24 10:09:09 | - | 103,500 |
10.09.24 10:08:56 | - | 103,500 |
10.09.24 10:08:48 | - | 103,500 |
10.09.24 10:08:37 | - | 103,500 |
10.09.24 10:08:19 | - | 103,500 |
10.09.24 10:08:06 | - | 103,500 |
10.09.24 10:07:55 | - | 103,400 |
10.09.24 10:07:36 | - | 103,500 |
10.09.24 10:07:19 | - | 103,500 |
10.09.24 10:06:58 | - | 103,400 |
10.09.24 10:06:47 | - | 103,500 |
10.09.24 10:06:26 | - | 103,400 |
10.09.24 10:06:05 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:46 | - | 103,400 |
10.09.24 10:05:26 | - | 103,400 |
10.09.24 10:04:56 | - | 103,400 |
10.09.24 10:03:16 | - | 103,400 |
10.09.24 10:03:04 | - | 103,400 |
10.09.24 10:02:45 | - | 103,400 |
10.09.24 10:02:26 | - | 103,400 |
10.09.24 10:01:55 | - | 103,400 |
10.09.24 10:01:29 | - | 103,400 |
10.09.24 10:00:47 | - | 103,400 |
10.09.24 10:00:06 | - | 103,400 |
10.09.24 09:59:56 | - | 103,400 |
10.09.24 09:59:37 | - | 103,400 |
10.09.24 09:59:13 | - | 103,400 |
10.09.24 09:58:31 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:08 | - | 103,400 |
10.09.24 09:57:55 | - | 103,400 |
10.09.24 09:57:09 | - | 103,300 |
10.09.24 09:56:57 | - | 103,300 |
10.09.24 09:55:57 | - | 103,300 |
10.09.24 09:55:41 | - | 103,300 |
10.09.24 09:55:26 | - | 103,300 |
10.09.24 09:55:15 | - | 103,300 |
10.09.24 09:55:05 | - | 103,300 |
10.09.24 09:54:46 | - | 103,300 |
10.09.24 09:54:31 | - | 103,300 |
10.09.24 09:54:06 | - | 103,300 |
10.09.24 09:53:36 | - | 103,300 |
10.09.24 09:53:25 | - | 103,300 |
10.09.24 09:53:17 | - | 103,300 |