SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:05 | - | 103,200 |
10.09.24 09:10:01 | - | 103,000 |
10.09.24 09:08:50 | - | 102,900 |
10.09.24 09:08:20 | - | 102,900 |
10.09.24 09:07:16 | - | 102,800 |
10.09.24 09:05:45 | - | 102,800 |
10.09.24 09:05:15 | - | 102,800 |
10.09.24 09:04:45 | - | 102,800 |
10.09.24 09:04:17 | - | 102,800 |
10.09.24 09:01:19 | - | 102,900 |
10.09.24 08:32:04 | - | 102,200 |
10.09.24 08:19:00 | - | 102,300 |
10.09.24 08:18:57 | - | 102,400 |
10.09.24 08:18:52 | - | 102,400 |
10.09.24 08:18:31 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:18:27 | - | 102,400 |
10.09.24 08:18:07 | - | 102,300 |
10.09.24 08:17:43 | - | 102,300 |
10.09.24 08:17:40 | - | 102,400 |
10.09.24 08:17:26 | - | 102,300 |
10.09.24 08:17:24 | - | 102,400 |
10.09.24 08:17:05 | - | 102,300 |
10.09.24 08:16:57 | - | 102,400 |
10.09.24 08:16:56 | - | 102,300 |
10.09.24 08:16:49 | - | 102,400 |
10.09.24 08:16:48 | - | 102,300 |
10.09.24 08:16:45 | - | 102,400 |
10.09.24 08:16:41 | - | 102,300 |
10.09.24 08:16:39 | - | 102,400 |
10.09.24 08:16:25 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:23 | - | 102,400 |
10.09.24 08:15:24 | - | 102,300 |
10.09.24 08:15:23 | - | 102,400 |
10.09.24 08:15:20 | - | 102,300 |
10.09.24 08:14:44 | - | 102,400 |
10.09.24 08:14:42 | - | 102,300 |
10.09.24 08:14:11 | - | 102,400 |
10.09.24 08:14:10 | - | 102,300 |
10.09.24 08:14:03 | - | 102,400 |
10.09.24 08:14:01 | - | 102,300 |
10.09.24 08:13:56 | - | 102,400 |
10.09.24 08:13:52 | - | 102,300 |
10.09.24 08:13:38 | - | 102,300 |
10.09.24 08:13:37 | - | 102,400 |
10.09.24 08:13:32 | - | 102,300 |