SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:13 | - | 103,400 |
10.09.24 13:03:43 | - | 103,300 |
10.09.24 13:00:28 | - | 103,300 |
10.09.24 13:00:11 | - | 103,400 |
10.09.24 12:59:56 | - | 103,400 |
10.09.24 12:58:56 | - | 103,400 |
10.09.24 12:58:36 | - | 103,400 |
10.09.24 12:58:09 | - | 103,500 |
10.09.24 12:57:46 | - | 103,500 |
10.09.24 12:57:28 | - | 103,500 |
10.09.24 12:57:11 | - | 103,500 |
10.09.24 12:56:46 | - | 103,500 |
10.09.24 12:56:35 | - | 103,400 |
10.09.24 12:56:16 | - | 103,500 |
10.09.24 12:55:56 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:36 | - | 103,500 |
10.09.24 12:55:25 | - | 103,400 |
10.09.24 12:55:09 | - | 103,500 |
10.09.24 12:54:41 | - | 103,400 |
10.09.24 12:54:35 | - | 103,400 |
10.09.24 12:54:25 | - | 103,400 |
10.09.24 12:54:07 | - | 103,500 |
10.09.24 12:53:46 | - | 103,500 |
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:53:28 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:28 | - | 103,400 |
10.09.24 12:52:42 | - | 103,300 |
10.09.24 12:52:17 | - | 103,300 |
10.09.24 12:51:15 | - | 103,300 |
10.09.24 12:50:59 | - | 103,300 |
10.09.24 12:50:45 | - | 103,200 |
10.09.24 12:50:25 | - | 103,200 |
10.09.24 12:50:16 | - | 103,200 |
10.09.24 12:50:06 | - | 103,300 |
10.09.24 12:49:55 | - | 103,200 |
10.09.24 12:49:19 | - | 103,300 |
10.09.24 12:49:09 | - | 103,300 |
10.09.24 12:48:56 | - | 103,300 |
10.09.24 12:48:51 | - | 103,200 |
10.09.24 12:48:45 | - | 103,200 |