SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:09 | - | 103,600 |
10.09.24 13:53:41 | - | 103,600 |
10.09.24 13:53:26 | - | 103,600 |
10.09.24 13:53:02 | - | 103,600 |
10.09.24 13:52:45 | - | 103,600 |
10.09.24 13:52:15 | - | 103,600 |
10.09.24 13:52:11 | - | 103,600 |
10.09.24 13:51:57 | - | 103,600 |
10.09.24 13:51:46 | - | 103,600 |
10.09.24 13:51:36 | - | 103,500 |
10.09.24 13:49:24 | - | 103,500 |
10.09.24 13:48:50 | - | 103,500 |
10.09.24 13:48:31 | - | 103,600 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:57 | - | 103,500 |
10.09.24 13:47:39 | - | 103,600 |
10.09.24 13:47:16 | - | 103,500 |
10.09.24 13:46:39 | - | 103,500 |
10.09.24 13:46:03 | - | 103,600 |
10.09.24 13:45:15 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:15 | - | 103,600 |
10.09.24 13:44:13 | - | 103,500 |
10.09.24 13:43:51 | - | 103,500 |
10.09.24 13:43:18 | - | 103,600 |
10.09.24 13:43:18 | - | 103,600 |
10.09.24 13:43:18 | - | 103,600 |
10.09.24 13:43:18 | - | 103,600 |
10.09.24 13:43:01 | - | 103,500 |
10.09.24 13:42:35 | - | 103,600 |
10.09.24 13:41:17 | - | 103,500 |
10.09.24 13:40:49 | - | 103,500 |
10.09.24 13:39:33 | - | 103,500 |
10.09.24 13:38:56 | - | 103,500 |
10.09.24 13:37:27 | - | 103,500 |
10.09.24 13:37:04 | - | 103,500 |