SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:32 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:24 | - | 103,800 |
10.09.24 14:31:09 | - | 103,700 |
10.09.24 14:30:38 | - | 103,700 |
10.09.24 14:30:37 | - | 103,700 |
10.09.24 14:30:23 | - | 103,700 |
10.09.24 14:30:15 | - | 103,700 |
10.09.24 14:30:06 | - | 103,700 |
10.09.24 14:29:57 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:53 | - | 103,700 |
10.09.24 14:29:46 | - | 103,700 |
10.09.24 14:29:43 | - | 103,700 |
10.09.24 14:29:26 | - | 103,700 |
10.09.24 14:29:02 | - | 103,700 |
10.09.24 14:28:36 | - | 103,700 |
10.09.24 14:28:16 | - | 103,700 |
10.09.24 14:27:27 | - | 103,700 |
10.09.24 14:26:56 | - | 103,700 |
10.09.24 14:26:47 | - | 103,700 |
10.09.24 14:26:26 | - | 103,700 |
10.09.24 14:26:15 | - | 103,600 |
10.09.24 14:25:26 | - | 103,700 |
10.09.24 14:25:14 | - | 103,700 |
10.09.24 14:24:59 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:27 | - | 103,700 |
10.09.24 14:24:16 | - | 103,700 |
10.09.24 14:24:06 | - | 103,700 |
10.09.24 14:23:58 | - | 103,700 |
10.09.24 14:23:46 | - | 103,700 |
10.09.24 14:23:35 | - | 103,600 |
10.09.24 14:23:30 | - | 103,600 |
10.09.24 14:23:18 | - | 103,700 |
10.09.24 14:23:08 | - | 103,700 |
10.09.24 14:22:58 | - | 103,700 |
10.09.24 14:22:36 | - | 103,700 |
10.09.24 14:22:20 | - | 103,700 |
10.09.24 14:22:05 | - | 103,700 |
10.09.24 14:21:49 | - | 103,600 |
10.09.24 14:21:35 | - | 103,600 |