BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:02 | - | 1.617,000 |
18.09.24 17:19:47 | - | 1.619,000 |
18.09.24 17:18:54 | - | 1.618,000 |
18.09.24 17:16:41 | - | 1.617,000 |
18.09.24 17:11:17 | - | 1.617,000 |
18.09.24 17:10:38 | - | 1.619,000 |
18.09.24 17:06:18 | - | 1.617,000 |
18.09.24 17:01:27 | - | 1.617,000 |
18.09.24 16:59:24 | - | 1.618,000 |
18.09.24 16:58:37 | - | 1.620,000 |
18.09.24 16:57:36 | - | 1.616,000 |
18.09.24 16:56:32 | - | 1.618,000 |
18.09.24 16:55:17 | - | 1.618,000 |
18.09.24 16:53:27 | - | 1.620,000 |
18.09.24 16:51:36 | - | 1.620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:38 | - | 1.620,000 |
18.09.24 16:45:55 | - | 1.618,000 |
18.09.24 16:42:04 | - | 1.620,000 |
18.09.24 16:40:35 | - | 1.620,000 |
18.09.24 16:39:16 | - | 1.619,000 |
18.09.24 16:36:21 | - | 1.621,000 |
18.09.24 16:30:23 | - | 1.623,000 |
18.09.24 16:16:15 | - | 1.624,000 |
18.09.24 16:15:29 | - | 1.622,000 |
18.09.24 16:14:34 | - | 1.625,000 |
18.09.24 16:14:19 | - | 1.623,000 |
18.09.24 16:12:08 | - | 1.627,000 |
18.09.24 16:10:17 | - | 1.626,000 |
18.09.24 16:07:48 | - | 1.627,000 |
18.09.24 16:05:55 | - | 1.627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:20 | - | 1.623,000 |
18.09.24 16:00:38 | - | 1.622,000 |
18.09.24 15:57:22 | - | 1.621,000 |
18.09.24 15:54:52 | - | 1.622,000 |
18.09.24 15:53:22 | - | 1.618,000 |
18.09.24 15:45:27 | - | 1.619,000 |
18.09.24 15:40:27 | - | 1.618,000 |
18.09.24 15:38:36 | - | 1.623,000 |
18.09.24 15:36:28 | - | 1.620,000 |
18.09.24 15:33:12 | - | 1.619,000 |
18.09.24 15:31:54 | - | 1.618,000 |
18.09.24 15:30:17 | - | 1.620,000 |
18.09.24 15:27:03 | - | 1.622,000 |
18.09.24 15:21:27 | - | 1.623,000 |
18.09.24 15:20:44 | - | 1.624,000 |