BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:20 | - | 803,000 |
| 09:26:45 | - | 802,500 |
| 09:25:17 | - | 802,500 |
| 09:23:49 | - | 801,000 |
| 09:23:11 | - | 800,000 |
| 09:23:00 | - | 801,000 |
| 09:22:02 | - | 802,000 |
| 09:21:38 | - | 802,500 |
| 09:20:23 | - | 805,000 |
| 09:17:58 | - | 802,000 |
| 09:17:44 | - | 802,000 |
| 09:15:14 | - | 799,000 |
| 09:13:03 | - | 798,000 |
| 09:12:12 | - | 798,500 |
| 09:12:01 | - | 801,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:34 | - | 797,500 |
| 09:09:05 | - | 795,500 |
| 09:08:04 | - | 796,000 |
| 09:07:14 | - | 797,000 |
| 09:06:18 | - | 796,000 |
| 09:05:01 | - | 794,000 |
| 09:04:27 | - | 792,000 |
| 09:04:08 | - | 790,500 |
| 09:03:50 | - | 788,000 |
| 09:03:13 | - | 791,000 |
| 09:02:52 | - | 790,000 |
| 09:02:02 | - | 790,500 |
| 08:57:21 | - | 798,500 |
| 08:56:09 | - | 798,000 |
| 08:35:24 | - | 799,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:09 | - | 799,500 |
| 08:29:53 | - | 799,500 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |
| 08:22:52 | - | 800,000 |