BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:46 | - | 1.588,000 |
19.09.24 16:30:17 | - | 1.589,000 |
19.09.24 16:29:29 | - | 1.589,000 |
19.09.24 16:22:43 | - | 1.588,000 |
19.09.24 16:22:36 | - | 1.588,000 |
19.09.24 16:16:54 | - | 1.593,000 |
19.09.24 16:16:19 | - | 1.592,000 |
19.09.24 16:14:36 | - | 1.594,000 |
19.09.24 16:12:06 | - | 1.599,000 |
19.09.24 16:10:36 | - | 1.597,000 |
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:06:27 | - | 1.604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:06:27 | - | 1.604,000 |
19.09.24 16:03:59 | - | 1.608,000 |
19.09.24 16:01:55 | - | 1.606,000 |
19.09.24 16:01:25 | - | 1.605,000 |
19.09.24 16:00:06 | - | 1.610,000 |
19.09.24 15:58:14 | - | 1.608,000 |
19.09.24 15:57:07 | - | 1.609,000 |
19.09.24 15:54:43 | - | 1.609,000 |
19.09.24 15:50:54 | - | 1.609,000 |
19.09.24 15:49:53 | - | 1.608,000 |
19.09.24 15:48:35 | - | 1.609,000 |
19.09.24 15:46:26 | - | 1.609,000 |
19.09.24 15:44:23 | - | 1.609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:33 | - | 1.601,000 |
19.09.24 15:41:57 | - | 1.601,000 |
19.09.24 15:40:18 | - | 1.600,000 |
19.09.24 15:37:38 | - | 1.601,000 |
19.09.24 15:33:07 | - | 1.602,000 |
19.09.24 15:29:49 | - | 1.600,000 |
19.09.24 15:27:07 | - | 1.606,000 |
19.09.24 15:25:09 | - | 1.607,000 |
19.09.24 15:24:43 | - | 1.605,000 |
19.09.24 15:21:28 | - | 1.607,000 |
19.09.24 15:12:14 | - | 1.608,000 |
19.09.24 15:10:35 | - | 1.608,000 |
19.09.24 15:09:53 | - | 1.606,000 |
19.09.24 15:03:17 | - | 1.608,000 |
19.09.24 15:02:35 | - | 1.608,000 |