BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:50 | - | 1.615,000 |
19.09.24 12:50:35 | - | 1.615,000 |
19.09.24 12:45:10 | - | 1.617,000 |
19.09.24 12:44:50 | - | 1.619,000 |
19.09.24 12:44:34 | - | 1.617,000 |
19.09.24 12:44:00 | - | 1.618,000 |
19.09.24 12:43:41 | - | 1.618,000 |
19.09.24 12:40:51 | - | 1.617,000 |
19.09.24 12:39:52 | - | 1.615,000 |
19.09.24 12:35:52 | - | 1.614,000 |
19.09.24 12:30:42 | - | 1.615,000 |
19.09.24 12:27:07 | - | 1.613,000 |
19.09.24 12:24:13 | - | 1.612,000 |
19.09.24 12:24:06 | - | 1.616,000 |
19.09.24 12:17:50 | - | 1.616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:23 | - | 1.616,000 |
19.09.24 12:15:04 | - | 1.617,000 |
19.09.24 12:13:45 | - | 1.615,000 |
19.09.24 12:07:11 | - | 1.615,000 |
19.09.24 12:02:27 | - | 1.614,000 |
19.09.24 12:01:09 | - | 1.616,000 |
19.09.24 11:58:03 | - | 1.619,000 |
19.09.24 11:57:47 | - | 1.617,000 |
19.09.24 11:57:14 | - | 1.618,000 |
19.09.24 11:55:29 | - | 1.617,000 |
19.09.24 11:46:05 | - | 1.615,000 |
19.09.24 11:45:03 | - | 1.614,000 |
19.09.24 11:42:07 | - | 1.612,000 |
19.09.24 11:41:13 | - | 1.612,000 |
19.09.24 11:40:24 | - | 1.612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:29 | - | 1.610,000 |
19.09.24 11:32:37 | - | 1.612,000 |
19.09.24 11:30:20 | - | 1.610,000 |
19.09.24 11:28:36 | - | 1.611,000 |
19.09.24 11:27:48 | - | 1.613,000 |
19.09.24 11:21:17 | - | 1.613,000 |
19.09.24 11:18:35 | - | 1.613,000 |
19.09.24 11:18:14 | - | 1.613,000 |
19.09.24 11:15:47 | - | 1.611,000 |
19.09.24 11:14:55 | - | 1.611,000 |
19.09.24 11:12:39 | - | 1.613,000 |
19.09.24 11:06:54 | - | 1.615,000 |
19.09.24 11:06:39 | - | 1.615,000 |
19.09.24 11:06:05 | - | 1.615,000 |
19.09.24 11:05:44 | - | 1.615,000 |