BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:57 | - | 1.608,000 |
19.09.24 14:57:07 | - | 1.611,000 |
19.09.24 14:55:24 | - | 1.611,000 |
19.09.24 14:50:57 | - | 1.612,000 |
19.09.24 14:49:05 | - | 1.614,000 |
19.09.24 14:48:34 | - | 1.613,000 |
19.09.24 14:46:31 | - | 1.616,000 |
19.09.24 14:45:52 | - | 1.615,000 |
19.09.24 14:45:46 | - | 1.615,000 |
19.09.24 14:37:12 | - | 1.612,000 |
19.09.24 14:31:01 | - | 1.610,000 |
19.09.24 14:29:50 | - | 1.611,000 |
19.09.24 14:28:46 | - | 1.612,000 |
19.09.24 14:26:18 | - | 1.612,000 |
19.09.24 14:22:11 | - | 1.615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:07 | - | 1.614,000 |
19.09.24 14:15:56 | - | 1.615,000 |
19.09.24 14:14:34 | - | 1.613,000 |
19.09.24 14:12:29 | - | 1.615,000 |
19.09.24 14:06:51 | - | 1.614,000 |
19.09.24 14:03:39 | - | 1.615,000 |
19.09.24 13:59:34 | - | 1.616,000 |
19.09.24 13:57:07 | - | 1.618,000 |
19.09.24 13:51:05 | - | 1.617,000 |
19.09.24 13:50:46 | - | 1.618,000 |
19.09.24 13:49:51 | - | 1.617,000 |
19.09.24 13:45:37 | - | 1.615,000 |
19.09.24 13:44:58 | - | 1.617,000 |
19.09.24 13:35:57 | - | 1.615,000 |
19.09.24 13:35:32 | - | 1.616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:35 | - | 1.616,000 |
19.09.24 13:27:07 | - | 1.613,000 |
19.09.24 13:22:59 | - | 1.612,000 |
19.09.24 13:18:54 | - | 1.614,000 |
19.09.24 13:18:21 | - | 1.615,000 |
19.09.24 13:18:05 | - | 1.615,000 |
19.09.24 13:13:53 | - | 1.615,000 |
19.09.24 13:13:48 | - | 1.615,000 |
19.09.24 13:13:48 | - | 1.615,000 |
19.09.24 13:13:48 | - | 1.615,000 |
19.09.24 13:13:48 | - | 1.615,000 |
19.09.24 13:13:48 | - | 1.615,000 |
19.09.24 13:13:48 | - | 1.615,000 |
19.09.24 13:12:07 | - | 1.615,000 |
19.09.24 13:04:57 | - | 1.614,000 |