BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:06 | - | 1.618,000 |
19.09.24 08:33:28 | - | 1.617,000 |
19.09.24 08:19:58 | - | 1.616,000 |
19.09.24 08:12:07 | - | 1.615,000 |
19.09.24 08:04:10 | - | 1.614,000 |
19.09.24 08:00:02 | - | 1.609,000 |
19.09.24 07:58:50 | - | 1.605,000 |
19.09.24 07:57:52 | - | 1.613,000 |
19.09.24 07:55:28 | - | 1.615,000 |
19.09.24 07:55:23 | - | 1.612,000 |
19.09.24 07:55:13 | - | 1.614,000 |
19.09.24 07:55:02 | - | 1.617,000 |
19.09.24 07:50:00 | - | 1.614,000 |
19.09.24 07:27:38 | - | 1.612,000 |
18.09.24 21:57:03 | - | 1.618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:39 | - | 1.617,000 |
18.09.24 21:43:22 | - | 1.617,000 |
18.09.24 21:27:04 | - | 1.619,000 |
18.09.24 21:26:19 | - | 1.619,000 |
18.09.24 21:21:48 | - | 1.618,000 |
18.09.24 21:13:38 | - | 1.618,000 |
18.09.24 21:11:26 | - | 1.619,000 |
18.09.24 21:05:15 | - | 1.618,000 |
18.09.24 21:03:37 | - | 1.619,000 |
18.09.24 20:43:36 | - | 1.618,000 |
18.09.24 20:42:49 | - | 1.619,000 |
18.09.24 20:41:14 | - | 1.618,000 |
18.09.24 20:40:33 | - | 1.616,000 |
18.09.24 20:39:26 | - | 1.618,000 |
18.09.24 20:31:01 | - | 1.611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:04 | - | 1.620,000 |
18.09.24 20:16:41 | - | 1.619,000 |
18.09.24 20:11:21 | - | 1.617,000 |
18.09.24 20:08:18 | - | 1.611,000 |
18.09.24 20:01:07 | - | 1.609,000 |
18.09.24 19:59:25 | - | 1.610,000 |
18.09.24 19:57:03 | - | 1.618,000 |
18.09.24 19:56:39 | - | 1.617,000 |
18.09.24 19:42:03 | - | 1.619,000 |
18.09.24 19:30:08 | - | 1.619,000 |
18.09.24 19:00:42 | - | 1.619,000 |
18.09.24 18:47:06 | - | 1.617,000 |
18.09.24 18:42:03 | - | 1.617,000 |
18.09.24 18:38:06 | - | 1.618,000 |
18.09.24 17:42:03 | - | 1.617,000 |