BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:03 | - | 1.630,000 |
18.09.24 14:01:35 | - | 1.628,000 |
18.09.24 14:00:26 | - | 1.630,000 |
18.09.24 14:00:11 | - | 1.630,000 |
18.09.24 13:56:37 | - | 1.630,000 |
18.09.24 13:54:57 | - | 1.630,000 |
18.09.24 13:54:46 | - | 1.631,000 |
18.09.24 13:53:17 | - | 1.630,000 |
18.09.24 13:51:25 | - | 1.631,000 |
18.09.24 13:49:41 | - | 1.630,000 |
18.09.24 13:45:57 | - | 1.632,000 |
18.09.24 13:42:03 | - | 1.630,000 |
18.09.24 13:40:27 | - | 1.629,000 |
18.09.24 13:39:49 | - | 1.631,000 |
18.09.24 13:27:45 | - | 1.629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:23 | - | 1.628,000 |
18.09.24 13:24:27 | - | 1.625,000 |
18.09.24 13:19:27 | - | 1.625,000 |
18.09.24 13:17:05 | - | 1.628,000 |
18.09.24 13:16:25 | - | 1.627,000 |
18.09.24 13:16:03 | - | 1.625,000 |
18.09.24 13:14:26 | - | 1.624,000 |
18.09.24 13:11:59 | - | 1.624,000 |
18.09.24 13:09:49 | - | 1.622,000 |
18.09.24 13:08:34 | - | 1.621,000 |
18.09.24 13:07:49 | - | 1.619,000 |
18.09.24 13:07:44 | - | 1.620,000 |
18.09.24 13:06:09 | - | 1.619,000 |
18.09.24 13:01:17 | - | 1.619,000 |
18.09.24 13:00:55 | - | 1.621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:01 | - | 1.621,000 |
18.09.24 12:59:46 | - | 1.620,000 |
18.09.24 12:58:30 | - | 1.618,000 |
18.09.24 12:53:29 | - | 1.618,000 |
18.09.24 12:51:11 | - | 1.617,000 |
18.09.24 12:49:34 | - | 1.619,000 |
18.09.24 12:44:55 | - | 1.621,000 |
18.09.24 12:44:51 | - | 1.621,000 |
18.09.24 12:42:03 | - | 1.623,000 |
18.09.24 12:39:50 | - | 1.622,000 |
18.09.24 12:37:45 | - | 1.622,000 |
18.09.24 12:31:19 | - | 1.622,000 |
18.09.24 12:30:36 | - | 1.621,000 |
18.09.24 12:24:37 | - | 1.622,000 |
18.09.24 12:19:33 | - | 1.623,000 |