BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:10 | - | 1.646,000 |
18.09.24 09:18:52 | - | 1.648,000 |
18.09.24 09:17:11 | - | 1.647,000 |
18.09.24 09:13:15 | - | 1.645,000 |
18.09.24 09:12:36 | - | 1.647,000 |
18.09.24 09:12:05 | - | 1.647,000 |
18.09.24 09:11:40 | - | 1.649,000 |
18.09.24 09:11:34 | - | 1.648,000 |
18.09.24 09:11:16 | - | 1.648,000 |
18.09.24 09:10:28 | - | 1.648,000 |
18.09.24 09:08:38 | - | 1.647,000 |
18.09.24 09:07:54 | - | 1.652,000 |
18.09.24 09:07:18 | - | 1.651,000 |
18.09.24 09:05:06 | - | 1.646,000 |
18.09.24 09:03:32 | - | 1.643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:07 | - | 1.644,000 |
18.09.24 09:03:01 | - | 1.649,000 |
18.09.24 09:02:15 | - | 1.648,000 |
18.09.24 09:02:05 | - | 1.644,000 |
18.09.24 08:53:41 | - | 1.646,000 |
18.09.24 08:25:44 | - | 1.645,000 |
18.09.24 08:00:33 | - | 1.645,000 |
17.09.24 21:58:35 | - | 1.643,000 |
17.09.24 21:50:56 | - | 1.641,000 |
17.09.24 21:50:49 | - | 1.643,000 |
17.09.24 21:42:00 | - | 1.642,000 |
17.09.24 21:28:46 | - | 1.641,000 |
17.09.24 21:23:20 | - | 1.641,000 |
17.09.24 20:57:00 | - | 1.642,000 |
17.09.24 20:57:00 | - | 1.642,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:00 | - | 1.642,000 |
17.09.24 19:57:00 | - | 1.642,000 |
17.09.24 19:50:16 | - | 1.642,000 |
17.09.24 19:42:00 | - | 1.641,000 |
17.09.24 19:39:08 | - | 1.640,000 |
17.09.24 19:27:00 | - | 1.642,000 |
17.09.24 19:15:56 | - | 1.642,000 |
17.09.24 19:02:35 | - | 1.641,000 |
17.09.24 18:57:00 | - | 1.641,000 |
17.09.24 18:47:16 | - | 1.641,000 |
17.09.24 18:42:00 | - | 1.643,000 |
17.09.24 17:30:03 | - | 1.642,000 |
17.09.24 17:18:17 | - | 1.643,000 |
17.09.24 17:15:21 | - | 1.643,000 |
17.09.24 17:13:52 | - | 1.643,000 |