BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:03 | - | 1.626,000 |
18.09.24 15:11:43 | - | 1.626,000 |
18.09.24 15:10:38 | - | 1.624,000 |
18.09.24 15:01:38 | - | 1.625,000 |
18.09.24 14:55:40 | - | 1.623,000 |
18.09.24 14:53:12 | - | 1.620,000 |
18.09.24 14:51:35 | - | 1.624,000 |
18.09.24 14:46:19 | - | 1.623,000 |
18.09.24 14:44:12 | - | 1.625,000 |
18.09.24 14:43:55 | - | 1.623,000 |
18.09.24 14:42:03 | - | 1.622,000 |
18.09.24 14:39:35 | - | 1.623,000 |
18.09.24 14:37:35 | - | 1.622,000 |
18.09.24 14:36:53 | - | 1.624,000 |
18.09.24 14:29:02 | - | 1.627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:01 | - | 1.629,000 |
18.09.24 14:16:31 | - | 1.627,000 |
18.09.24 14:15:05 | - | 1.625,000 |
18.09.24 14:13:55 | - | 1.627,000 |
18.09.24 14:11:04 | - | 1.624,000 |
18.09.24 14:09:56 | - | 1.625,000 |
18.09.24 14:09:49 | - | 1.625,000 |
18.09.24 14:09:12 | - | 1.623,000 |
18.09.24 14:07:37 | - | 1.627,000 |
18.09.24 14:06:46 | - | 1.626,000 |
18.09.24 14:06:04 | - | 1.630,000 |
18.09.24 14:04:35 | - | 1.628,000 |
18.09.24 14:04:28 | - | 1.630,000 |
18.09.24 14:02:03 | - | 1.630,000 |
18.09.24 14:01:35 | - | 1.628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:26 | - | 1.630,000 |
18.09.24 14:00:11 | - | 1.630,000 |
18.09.24 13:56:37 | - | 1.630,000 |
18.09.24 13:54:57 | - | 1.630,000 |
18.09.24 13:54:46 | - | 1.631,000 |
18.09.24 13:53:17 | - | 1.630,000 |
18.09.24 13:51:25 | - | 1.631,000 |
18.09.24 13:49:41 | - | 1.630,000 |
18.09.24 13:45:57 | - | 1.632,000 |
18.09.24 13:42:03 | - | 1.630,000 |
18.09.24 13:40:27 | - | 1.629,000 |
18.09.24 13:39:49 | - | 1.631,000 |
18.09.24 13:27:45 | - | 1.629,000 |
18.09.24 13:27:23 | - | 1.628,000 |
18.09.24 13:24:27 | - | 1.625,000 |