BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:41 | - | 1.632,000 |
18.09.24 10:28:48 | - | 1.628,000 |
18.09.24 10:27:47 | - | 1.626,000 |
18.09.24 10:25:25 | - | 1.629,000 |
18.09.24 10:22:19 | - | 1.628,000 |
18.09.24 10:21:34 | - | 1.630,000 |
18.09.24 10:19:15 | - | 1.627,000 |
18.09.24 10:19:07 | - | 1.629,000 |
18.09.24 10:17:55 | - | 1.631,000 |
18.09.24 10:16:09 | - | 1.629,000 |
18.09.24 10:15:06 | - | 1.631,000 |
18.09.24 10:14:56 | - | 1.631,000 |
18.09.24 10:14:17 | - | 1.632,000 |
18.09.24 10:06:03 | - | 1.630,000 |
18.09.24 10:05:35 | - | 1.630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:03 | - | 1.629,000 |
18.09.24 10:02:34 | - | 1.627,000 |
18.09.24 10:01:15 | - | 1.628,000 |
18.09.24 10:00:52 | - | 1.630,000 |
18.09.24 09:59:59 | - | 1.628,000 |
18.09.24 09:59:26 | - | 1.629,000 |
18.09.24 09:59:16 | - | 1.628,000 |
18.09.24 09:58:08 | - | 1.629,000 |
18.09.24 09:56:46 | - | 1.629,000 |
18.09.24 09:54:16 | - | 1.632,000 |
18.09.24 09:53:20 | - | 1.634,000 |
18.09.24 09:51:59 | - | 1.632,000 |
18.09.24 09:50:09 | - | 1.631,000 |
18.09.24 09:48:18 | - | 1.635,000 |
18.09.24 09:46:43 | - | 1.636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:03 | - | 1.640,000 |
18.09.24 09:41:05 | - | 1.641,000 |
18.09.24 09:40:52 | - | 1.640,000 |
18.09.24 09:40:27 | - | 1.638,000 |
18.09.24 09:39:05 | - | 1.637,000 |
18.09.24 09:36:55 | - | 1.636,000 |
18.09.24 09:36:32 | - | 1.635,000 |
18.09.24 09:36:13 | - | 1.633,000 |
18.09.24 09:35:42 | - | 1.632,000 |
18.09.24 09:32:45 | - | 1.635,000 |
18.09.24 09:31:26 | - | 1.634,000 |
18.09.24 09:31:14 | - | 1.638,000 |
18.09.24 09:30:58 | - | 1.637,000 |
18.09.24 09:30:34 | - | 1.639,000 |
18.09.24 09:23:57 | - | 1.644,000 |