BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:40 | - | 1.621,000 |
18.09.24 12:14:29 | - | 1.620,000 |
18.09.24 12:10:44 | - | 1.618,000 |
18.09.24 12:10:29 | - | 1.621,000 |
18.09.24 12:07:09 | - | 1.623,000 |
18.09.24 12:06:55 | - | 1.621,000 |
18.09.24 12:04:09 | - | 1.623,000 |
18.09.24 12:03:15 | - | 1.621,000 |
18.09.24 12:02:36 | - | 1.623,000 |
18.09.24 12:02:26 | - | 1.622,000 |
18.09.24 12:00:36 | - | 1.622,000 |
18.09.24 11:59:45 | - | 1.624,000 |
18.09.24 11:58:29 | - | 1.624,000 |
18.09.24 11:57:27 | - | 1.622,000 |
18.09.24 11:56:48 | - | 1.625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:51 | - | 1.626,000 |
18.09.24 11:42:45 | - | 1.628,000 |
18.09.24 11:41:54 | - | 1.630,000 |
18.09.24 11:37:55 | - | 1.628,000 |
18.09.24 11:35:47 | - | 1.631,000 |
18.09.24 11:30:30 | - | 1.632,000 |
18.09.24 11:27:52 | - | 1.630,000 |
18.09.24 11:27:45 | - | 1.630,000 |
18.09.24 11:27:40 | - | 1.629,000 |
18.09.24 11:25:00 | - | 1.631,000 |
18.09.24 11:22:25 | - | 1.633,000 |
18.09.24 11:20:17 | - | 1.635,000 |
18.09.24 11:19:50 | - | 1.633,000 |
18.09.24 11:18:11 | - | 1.635,000 |
18.09.24 11:15:15 | - | 1.633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:40 | - | 1.633,000 |
18.09.24 11:12:37 | - | 1.634,000 |
18.09.24 11:12:03 | - | 1.636,000 |
18.09.24 11:08:51 | - | 1.635,000 |
18.09.24 11:05:23 | - | 1.633,000 |
18.09.24 11:04:25 | - | 1.631,000 |
18.09.24 11:00:29 | - | 1.631,000 |
18.09.24 10:59:33 | - | 1.628,000 |
18.09.24 10:57:48 | - | 1.630,000 |
18.09.24 10:57:37 | - | 1.628,000 |
18.09.24 10:53:48 | - | 1.630,000 |
18.09.24 10:52:18 | - | 1.630,000 |
18.09.24 10:52:01 | - | 1.631,000 |
18.09.24 10:51:47 | - | 1.632,000 |
18.09.24 10:50:16 | - | 1.631,000 |