UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:23 | - | 30,350 |
22.11.24 14:18:21 | - | 30,360 |
22.11.24 14:18:20 | - | 30,340 |
22.11.24 14:18:19 | - | 30,360 |
22.11.24 14:18:17 | - | 30,350 |
22.11.24 14:18:16 | - | 30,350 |
22.11.24 14:18:13 | - | 30,350 |
22.11.24 14:18:12 | - | 30,340 |
22.11.24 14:18:11 | - | 30,350 |
22.11.24 14:18:07 | - | 30,350 |
22.11.24 14:18:06 | - | 30,340 |
22.11.24 14:18:04 | - | 30,350 |
22.11.24 14:18:03 | - | 30,350 |
22.11.24 14:18:02 | - | 30,340 |
22.11.24 14:18:00 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:58 | - | 30,350 |
22.11.24 14:17:57 | - | 30,340 |
22.11.24 14:17:56 | - | 30,340 |
22.11.24 14:17:53 | - | 30,340 |
22.11.24 14:17:52 | - | 30,350 |
22.11.24 14:17:51 | - | 30,330 |
22.11.24 14:17:44 | - | 30,340 |
22.11.24 14:17:42 | - | 30,340 |
22.11.24 14:17:41 | - | 30,330 |
22.11.24 14:17:40 | - | 30,340 |
22.11.24 14:17:38 | - | 30,340 |
22.11.24 14:17:37 | - | 30,350 |
22.11.24 14:17:36 | - | 30,330 |
22.11.24 14:17:35 | - | 30,340 |
22.11.24 14:17:34 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:30 | - | 30,340 |
22.11.24 14:17:28 | - | 30,340 |
22.11.24 14:17:27 | - | 30,340 |
22.11.24 14:17:26 | - | 30,330 |
22.11.24 14:17:24 | - | 30,340 |
22.11.24 14:17:22 | - | 30,350 |
22.11.24 14:17:13 | - | 30,340 |
22.11.24 14:17:12 | - | 30,350 |
22.11.24 14:17:11 | - | 30,340 |
22.11.24 14:17:06 | - | 30,350 |
22.11.24 14:17:03 | - | 30,360 |
22.11.24 14:16:58 | - | 30,350 |
22.11.24 14:16:57 | - | 30,340 |
22.11.24 14:16:56 | - | 30,330 |
22.11.24 14:16:52 | - | 30,340 |