UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:15 | - | 30,380 |
22.11.24 13:57:14 | - | 30,390 |
22.11.24 13:57:11 | - | 30,380 |
22.11.24 13:57:10 | - | 30,390 |
22.11.24 13:57:07 | - | 30,380 |
22.11.24 13:57:06 | - | 30,380 |
22.11.24 13:57:03 | - | 30,390 |
22.11.24 13:57:00 | - | 30,400 |
22.11.24 13:56:59 | - | 30,390 |
22.11.24 13:56:58 | - | 30,400 |
22.11.24 13:56:57 | - | 30,380 |
22.11.24 13:56:56 | - | 30,380 |
22.11.24 13:56:54 | - | 30,380 |
22.11.24 13:56:52 | - | 30,390 |
22.11.24 13:56:48 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:44 | - | 30,370 |
22.11.24 13:56:43 | - | 30,370 |
22.11.24 13:56:41 | - | 30,370 |
22.11.24 13:56:37 | - | 30,360 |
22.11.24 13:56:36 | - | 30,360 |
22.11.24 13:56:34 | - | 30,360 |
22.11.24 13:56:33 | - | 30,370 |
22.11.24 13:56:25 | - | 30,360 |
22.11.24 13:56:24 | - | 30,380 |
22.11.24 13:56:23 | - | 30,370 |
22.11.24 13:56:21 | - | 30,370 |
22.11.24 13:56:17 | - | 30,360 |
22.11.24 13:56:16 | - | 30,370 |
22.11.24 13:56:15 | - | 30,360 |
22.11.24 13:56:14 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:13 | - | 30,360 |
22.11.24 13:56:12 | - | 30,360 |
22.11.24 13:56:11 | - | 30,370 |
22.11.24 13:56:09 | - | 30,360 |
22.11.24 13:56:08 | - | 30,370 |
22.11.24 13:56:07 | - | 30,360 |
22.11.24 13:56:06 | - | 30,370 |
22.11.24 13:56:04 | - | 30,360 |
22.11.24 13:56:02 | - | 30,370 |
22.11.24 13:55:59 | - | 30,380 |
22.11.24 13:55:42 | - | 30,370 |
22.11.24 13:55:34 | - | 30,380 |
22.11.24 13:55:29 | - | 30,370 |
22.11.24 13:55:27 | - | 30,370 |
22.11.24 13:55:21 | - | 30,380 |