UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:26 | - | 30,480 |
22.11.24 13:29:17 | - | 30,490 |
22.11.24 13:29:16 | - | 30,490 |
22.11.24 13:29:08 | - | 30,490 |
22.11.24 13:29:07 | - | 30,490 |
22.11.24 13:29:02 | - | 30,490 |
22.11.24 13:29:01 | - | 30,490 |
22.11.24 13:29:00 | - | 30,490 |
22.11.24 13:28:58 | - | 30,480 |
22.11.24 13:28:57 | - | 30,490 |
22.11.24 13:28:56 | - | 30,480 |
22.11.24 13:28:55 | - | 30,490 |
22.11.24 13:28:52 | - | 30,500 |
22.11.24 13:28:51 | - | 30,490 |
22.11.24 13:28:47 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:46 | - | 30,500 |
22.11.24 13:28:42 | - | 30,490 |
22.11.24 13:28:41 | - | 30,500 |
22.11.24 13:28:38 | - | 30,490 |
22.11.24 13:28:37 | - | 30,490 |
22.11.24 13:28:32 | - | 30,490 |
22.11.24 13:28:31 | - | 30,500 |
22.11.24 13:28:30 | - | 30,490 |
22.11.24 13:28:29 | - | 30,500 |
22.11.24 13:28:28 | - | 30,480 |
22.11.24 13:28:24 | - | 30,490 |
22.11.24 13:28:23 | - | 30,500 |
22.11.24 13:28:19 | - | 30,490 |
22.11.24 13:28:17 | - | 30,480 |
22.11.24 13:28:10 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:09 | - | 30,490 |
22.11.24 13:28:08 | - | 30,480 |
22.11.24 13:28:07 | - | 30,480 |
22.11.24 13:28:06 | - | 30,500 |
22.11.24 13:28:04 | - | 30,490 |
22.11.24 13:28:02 | - | 30,490 |
22.11.24 13:28:00 | - | 30,500 |
22.11.24 13:27:59 | - | 30,490 |
22.11.24 13:27:58 | - | 30,480 |
22.11.24 13:27:53 | - | 30,490 |
22.11.24 13:27:51 | - | 30,480 |
22.11.24 13:27:50 | - | 30,480 |
22.11.24 13:27:45 | - | 30,480 |
22.11.24 13:27:42 | - | 30,480 |
22.11.24 13:27:40 | - | 30,470 |