UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:59 | - | 30,370 |
22.11.24 15:28:57 | - | 30,360 |
22.11.24 15:28:56 | - | 30,360 |
22.11.24 15:28:55 | - | 30,360 |
22.11.24 15:28:54 | - | 30,370 |
22.11.24 15:28:53 | - | 30,370 |
22.11.24 15:28:51 | - | 30,370 |
22.11.24 15:28:50 | - | 30,360 |
22.11.24 15:28:48 | - | 30,370 |
22.11.24 15:28:47 | - | 30,370 |
22.11.24 15:28:46 | - | 30,370 |
22.11.24 15:28:45 | - | 30,370 |
22.11.24 15:28:38 | - | 30,360 |
22.11.24 15:28:37 | - | 30,350 |
22.11.24 15:28:35 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:27 | - | 30,350 |
22.11.24 15:28:26 | - | 30,360 |
22.11.24 15:28:24 | - | 30,350 |
22.11.24 15:28:23 | - | 30,360 |
22.11.24 15:28:16 | - | 30,350 |
22.11.24 15:28:11 | - | 30,360 |
22.11.24 15:28:10 | - | 30,350 |
22.11.24 15:28:09 | - | 30,360 |
22.11.24 15:28:08 | - | 30,360 |
22.11.24 15:28:07 | - | 30,350 |
22.11.24 15:28:04 | - | 30,360 |
22.11.24 15:28:03 | - | 30,360 |
22.11.24 15:28:02 | - | 30,350 |
22.11.24 15:28:01 | - | 30,340 |
22.11.24 15:28:00 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:59 | - | 30,350 |
22.11.24 15:27:58 | - | 30,350 |
22.11.24 15:27:57 | - | 30,340 |
22.11.24 15:27:53 | - | 30,350 |
22.11.24 15:27:52 | - | 30,350 |
22.11.24 15:27:41 | - | 30,350 |
22.11.24 15:27:40 | - | 30,350 |
22.11.24 15:27:39 | - | 30,340 |
22.11.24 15:27:37 | - | 30,350 |
22.11.24 15:27:36 | - | 30,340 |
22.11.24 15:27:32 | - | 30,350 |
22.11.24 15:27:31 | - | 30,350 |
22.11.24 15:27:29 | - | 30,340 |
22.11.24 15:27:29 | - | 30,350 |
22.11.24 15:27:26 | - | 30,340 |