BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:25 | - | 166,500 |
03.09.24 16:55:25 | - | 166,500 |
03.09.24 16:55:25 | - | 166,500 |
03.09.24 16:54:22 | - | 166,500 |
03.09.24 16:54:22 | - | 166,500 |
03.09.24 16:54:22 | - | 166,500 |
03.09.24 16:53:22 | - | 166,500 |
03.09.24 16:52:17 | - | 166,500 |
03.09.24 16:52:17 | - | 166,500 |
03.09.24 16:51:24 | - | 166,400 |
03.09.24 16:51:24 | - | 166,400 |
03.09.24 16:33:11 | - | 166,400 |
03.09.24 16:31:53 | - | 166,300 |
03.09.24 16:31:12 | - | 166,300 |
03.09.24 16:30:04 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:26 | - | 166,200 |
03.09.24 16:22:38 | - | 166,200 |
03.09.24 16:20:20 | - | 166,500 |
03.09.24 16:19:36 | - | 166,700 |
03.09.24 16:18:49 | - | 166,700 |
03.09.24 16:17:17 | - | 166,800 |
03.09.24 16:14:23 | - | 166,800 |
03.09.24 16:12:20 | - | 166,700 |
03.09.24 16:10:32 | - | 166,700 |
03.09.24 16:09:34 | - | 166,600 |
03.09.24 16:08:17 | - | 166,700 |
03.09.24 16:07:22 | - | 166,600 |
03.09.24 16:04:56 | - | 166,800 |
03.09.24 16:03:19 | - | 167,000 |
03.09.24 16:00:35 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:11 | - | 167,000 |
03.09.24 15:56:17 | - | 166,800 |
03.09.24 15:48:38 | - | 166,800 |
03.09.24 15:40:31 | - | 167,000 |
03.09.24 15:39:04 | - | 166,700 |
03.09.24 15:38:29 | - | 166,600 |
03.09.24 15:36:55 | - | 166,700 |
03.09.24 15:36:55 | - | 166,700 |
03.09.24 15:36:55 | - | 166,700 |
03.09.24 15:36:55 | - | 166,700 |
03.09.24 15:34:49 | - | 166,400 |
03.09.24 15:30:33 | - | 166,500 |
03.09.24 15:25:47 | - | 166,600 |
03.09.24 15:25:18 | - | 166,500 |
03.09.24 15:25:05 | - | 166,500 |