BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:01 | - | 165,600 |
04.09.24 10:33:34 | - | 165,600 |
04.09.24 10:20:50 | - | 165,700 |
04.09.24 10:15:35 | - | 165,600 |
04.09.24 10:15:31 | - | 165,400 |
04.09.24 10:15:15 | - | 165,400 |
04.09.24 10:15:03 | - | 165,400 |
04.09.24 10:14:54 | - | 165,400 |
04.09.24 10:14:36 | - | 165,400 |
04.09.24 10:14:07 | - | 165,400 |
04.09.24 10:11:25 | - | 165,400 |
04.09.24 10:09:59 | - | 165,600 |
04.09.24 10:09:31 | - | 165,900 |
04.09.24 10:09:04 | - | 165,900 |
04.09.24 10:08:38 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:08:06 | - | 166,000 |
04.09.24 10:06:55 | - | 165,900 |
04.09.24 10:06:07 | - | 166,000 |
04.09.24 10:02:17 | - | 166,100 |
04.09.24 10:00:14 | - | 165,900 |
04.09.24 09:56:33 | - | 166,100 |
04.09.24 09:55:53 | - | 166,300 |
04.09.24 09:51:27 | - | 166,100 |
04.09.24 09:51:15 | - | 165,400 |
04.09.24 09:50:47 | - | 165,400 |
04.09.24 09:50:17 | - | 165,400 |
04.09.24 09:49:46 | - | 165,500 |
04.09.24 09:49:11 | - | 165,400 |
04.09.24 09:45:46 | - | 165,200 |
04.09.24 09:45:37 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:17 | - | 165,000 |
04.09.24 09:44:50 | - | 164,900 |
04.09.24 09:44:27 | - | 165,000 |
04.09.24 09:44:01 | - | 165,000 |
04.09.24 09:43:39 | - | 164,900 |
04.09.24 09:43:39 | - | 164,900 |
04.09.24 09:43:11 | - | 165,000 |
04.09.24 09:42:55 | - | 165,000 |
04.09.24 09:42:36 | - | 165,000 |
04.09.24 09:42:25 | - | 165,000 |
04.09.24 09:42:02 | - | 165,000 |
04.09.24 09:41:40 | - | 165,000 |
04.09.24 09:41:15 | - | 165,000 |
04.09.24 09:32:23 | - | 164,900 |
04.09.24 09:28:21 | - | 165,200 |