BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:46 | - | 165,900 |
04.09.24 13:25:31 | - | 165,900 |
04.09.24 13:25:20 | - | 165,900 |
04.09.24 13:24:58 | - | 165,900 |
04.09.24 13:24:50 | - | 165,900 |
04.09.24 13:24:26 | - | 165,900 |
04.09.24 13:24:15 | - | 165,900 |
04.09.24 13:24:08 | - | 165,900 |
04.09.24 13:23:52 | - | 165,900 |
04.09.24 13:23:27 | - | 165,900 |
04.09.24 13:23:20 | - | 165,800 |
04.09.24 13:23:01 | - | 165,900 |
04.09.24 13:22:44 | - | 165,800 |
04.09.24 13:22:26 | - | 165,900 |
04.09.24 13:22:09 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:21:53 | - | 165,900 |
04.09.24 13:20:00 | - | 165,700 |
04.09.24 13:19:59 | - | 165,700 |
04.09.24 13:19:41 | - | 165,700 |
04.09.24 13:19:29 | - | 165,700 |
04.09.24 13:18:41 | - | 165,800 |
04.09.24 13:18:37 | - | 165,700 |
04.09.24 13:18:27 | - | 165,700 |
04.09.24 13:15:14 | - | 165,600 |
04.09.24 13:15:05 | - | 165,800 |
04.09.24 13:14:50 | - | 165,800 |
04.09.24 13:14:37 | - | 165,700 |
04.09.24 13:14:26 | - | 165,700 |
04.09.24 13:13:24 | - | 165,700 |
04.09.24 13:13:09 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:24 | - | 165,600 |
04.09.24 13:06:59 | - | 165,700 |
04.09.24 12:49:30 | - | 166,000 |
04.09.24 12:43:42 | - | 166,200 |
04.09.24 12:30:38 | - | 165,900 |
04.09.24 12:11:45 | - | 166,000 |
04.09.24 12:03:28 | - | 165,900 |
04.09.24 12:00:02 | - | 166,100 |
04.09.24 11:59:30 | - | 166,000 |
04.09.24 11:57:45 | - | 165,800 |
04.09.24 11:33:28 | - | 165,500 |
04.09.24 11:33:17 | - | 165,500 |
04.09.24 11:27:19 | - | 165,300 |
04.09.24 11:27:13 | - | 165,400 |
04.09.24 11:24:30 | - | 165,400 |