BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:57:40 | - | 165,400 |
04.09.24 10:57:16 | - | 165,300 |
04.09.24 10:56:46 | - | 165,400 |
04.09.24 10:54:29 | - | 165,200 |
04.09.24 10:54:09 | - | 165,100 |
04.09.24 10:53:58 | - | 165,100 |
04.09.24 10:53:41 | - | 165,100 |
04.09.24 10:53:09 | - | 165,100 |
04.09.24 10:52:57 | - | 165,100 |
04.09.24 10:52:36 | - | 165,100 |
04.09.24 10:52:26 | - | 165,100 |
04.09.24 10:52:07 | - | 165,100 |
04.09.24 10:51:49 | - | 165,100 |
04.09.24 10:51:27 | - | 165,200 |
04.09.24 10:51:09 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:46 | - | 165,200 |
04.09.24 10:50:24 | - | 165,100 |
04.09.24 10:50:04 | - | 165,200 |
04.09.24 10:49:51 | - | 165,200 |
04.09.24 10:49:41 | - | 165,200 |
04.09.24 10:49:18 | - | 165,200 |
04.09.24 10:48:57 | - | 165,200 |
04.09.24 10:48:46 | - | 165,200 |
04.09.24 10:48:26 | - | 165,200 |
04.09.24 10:47:47 | - | 165,200 |
04.09.24 10:47:23 | - | 165,200 |
04.09.24 10:38:00 | - | 165,300 |
04.09.24 10:37:56 | - | 165,500 |
04.09.24 10:37:37 | - | 165,500 |
04.09.24 10:37:37 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:37 | - | 165,500 |
04.09.24 10:37:37 | - | 165,500 |
04.09.24 10:37:14 | - | 165,500 |
04.09.24 10:36:56 | - | 165,600 |
04.09.24 10:36:26 | - | 165,600 |
04.09.24 10:36:06 | - | 165,600 |
04.09.24 10:35:33 | - | 165,700 |
04.09.24 10:35:26 | - | 165,600 |
04.09.24 10:34:58 | - | 165,600 |
04.09.24 10:34:38 | - | 165,600 |
04.09.24 10:34:26 | - | 165,600 |
04.09.24 10:34:01 | - | 165,600 |
04.09.24 10:33:34 | - | 165,600 |
04.09.24 10:20:50 | - | 165,700 |
04.09.24 10:15:35 | - | 165,600 |