BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:59:16 | - | 165,400 |
04.09.24 07:45:37 | - | 165,500 |
03.09.24 21:51:07 | - | 165,200 |
03.09.24 21:30:48 | - | 165,100 |
03.09.24 21:14:26 | - | 165,300 |
03.09.24 19:36:07 | - | 165,300 |
03.09.24 19:11:27 | - | 165,200 |
03.09.24 18:56:19 | - | 165,100 |
03.09.24 18:49:21 | - | 165,300 |
03.09.24 18:38:09 | - | 165,100 |
03.09.24 17:54:00 | - | 165,300 |
03.09.24 17:30:03 | - | 165,200 |
03.09.24 17:17:32 | - | 166,000 |
03.09.24 17:16:52 | - | 166,000 |
03.09.24 17:14:50 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:57 | - | 166,100 |
03.09.24 17:12:36 | - | 166,200 |
03.09.24 17:11:23 | - | 166,300 |
03.09.24 17:09:13 | - | 166,300 |
03.09.24 17:04:31 | - | 166,400 |
03.09.24 17:03:34 | - | 166,300 |
03.09.24 17:03:34 | - | 166,300 |
03.09.24 17:03:34 | - | 166,300 |
03.09.24 17:03:34 | - | 166,300 |
03.09.24 17:03:34 | - | 166,300 |
03.09.24 17:03:34 | - | 166,300 |
03.09.24 16:57:20 | - | 166,300 |
03.09.24 16:55:47 | - | 166,300 |
03.09.24 16:55:25 | - | 166,500 |
03.09.24 16:55:25 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:25 | - | 166,500 |
03.09.24 16:55:25 | - | 166,500 |
03.09.24 16:54:22 | - | 166,500 |
03.09.24 16:54:22 | - | 166,500 |
03.09.24 16:54:22 | - | 166,500 |
03.09.24 16:53:22 | - | 166,500 |
03.09.24 16:52:17 | - | 166,500 |
03.09.24 16:52:17 | - | 166,500 |
03.09.24 16:51:24 | - | 166,400 |
03.09.24 16:51:24 | - | 166,400 |
03.09.24 16:33:11 | - | 166,400 |
03.09.24 16:31:53 | - | 166,300 |
03.09.24 16:31:12 | - | 166,300 |
03.09.24 16:30:04 | - | 166,200 |
03.09.24 16:23:26 | - | 166,200 |