BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:49 | - | 165,900 |
03.09.24 14:29:32 | - | 166,000 |
03.09.24 14:29:19 | - | 166,000 |
03.09.24 14:29:04 | - | 166,000 |
03.09.24 14:28:44 | - | 166,000 |
03.09.24 14:28:32 | - | 166,000 |
03.09.24 14:28:20 | - | 165,900 |
03.09.24 14:28:02 | - | 165,900 |
03.09.24 14:27:16 | - | 165,900 |
03.09.24 14:27:06 | - | 165,900 |
03.09.24 14:26:47 | - | 166,000 |
03.09.24 14:26:38 | - | 165,900 |
03.09.24 14:25:57 | - | 165,900 |
03.09.24 14:25:39 | - | 165,900 |
03.09.24 14:25:29 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:25:14 | - | 166,000 |
03.09.24 14:24:47 | - | 165,900 |
03.09.24 14:24:26 | - | 165,900 |
03.09.24 14:24:08 | - | 165,900 |
03.09.24 14:23:42 | - | 165,900 |
03.09.24 14:23:36 | - | 165,900 |
03.09.24 14:23:20 | - | 165,900 |
03.09.24 14:22:54 | - | 165,900 |
03.09.24 14:22:36 | - | 165,800 |
03.09.24 14:22:18 | - | 165,900 |
03.09.24 14:21:47 | - | 165,900 |
03.09.24 14:21:07 | - | 165,900 |
03.09.24 14:20:56 | - | 165,900 |
03.09.24 14:20:21 | - | 166,000 |
03.09.24 14:20:06 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:19:49 | - | 165,900 |
03.09.24 14:19:43 | - | 165,900 |
03.09.24 14:19:33 | - | 165,900 |
03.09.24 14:19:17 | - | 165,800 |
03.09.24 14:19:02 | - | 165,800 |
03.09.24 14:18:51 | - | 165,800 |
03.09.24 14:18:38 | - | 165,800 |
03.09.24 14:18:38 | - | 165,800 |
03.09.24 14:18:18 | - | 165,800 |
03.09.24 14:18:10 | - | 165,800 |
03.09.24 14:17:58 | - | 165,800 |
03.09.24 14:17:36 | - | 165,800 |
03.09.24 14:17:20 | - | 165,800 |
03.09.24 14:16:56 | - | 165,800 |
03.09.24 14:16:46 | - | 165,800 |