BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:57:07 | - | 165,900 |
03.09.24 13:56:53 | - | 165,900 |
03.09.24 13:56:42 | - | 165,900 |
03.09.24 13:56:21 | - | 165,900 |
03.09.24 13:56:05 | - | 165,900 |
03.09.24 13:55:56 | - | 165,900 |
03.09.24 13:55:38 | - | 165,900 |
03.09.24 13:55:23 | - | 165,900 |
03.09.24 13:55:03 | - | 165,800 |
03.09.24 13:54:46 | - | 165,800 |
03.09.24 13:54:36 | - | 165,900 |
03.09.24 13:54:23 | - | 165,900 |
03.09.24 13:54:23 | - | 165,900 |
03.09.24 13:54:23 | - | 165,900 |
03.09.24 13:54:23 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:54:08 | - | 165,800 |
03.09.24 13:54:03 | - | 165,800 |
03.09.24 13:53:56 | - | 165,800 |
03.09.24 13:53:50 | - | 165,800 |
03.09.24 13:53:42 | - | 165,800 |
03.09.24 13:53:26 | - | 165,900 |
03.09.24 13:53:12 | - | 165,900 |
03.09.24 13:53:08 | - | 165,900 |
03.09.24 13:52:55 | - | 165,900 |
03.09.24 13:52:45 | - | 165,900 |
03.09.24 13:52:43 | - | 165,900 |
03.09.24 13:52:31 | - | 165,900 |
03.09.24 13:52:07 | - | 165,900 |
03.09.24 13:51:42 | - | 165,900 |
03.09.24 13:51:32 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:51:21 | - | 165,900 |
03.09.24 13:50:22 | - | 165,900 |
03.09.24 13:50:11 | - | 165,900 |
03.09.24 13:49:59 | - | 165,900 |
03.09.24 13:49:47 | - | 165,900 |
03.09.24 13:49:07 | - | 165,900 |
03.09.24 13:48:51 | - | 165,900 |
03.09.24 13:48:36 | - | 165,900 |
03.09.24 13:48:20 | - | 166,000 |
03.09.24 13:47:43 | - | 165,900 |
03.09.24 13:47:36 | - | 166,000 |
03.09.24 13:47:36 | - | 166,000 |
03.09.24 13:47:16 | - | 166,000 |
03.09.24 13:47:01 | - | 166,100 |
03.09.24 13:46:46 | - | 166,100 |