BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:27:26 | - | 166,200 |
03.09.24 12:26:47 | - | 166,200 |
03.09.24 12:26:12 | - | 166,200 |
03.09.24 12:26:02 | - | 166,200 |
03.09.24 12:25:55 | - | 166,100 |
03.09.24 12:25:46 | - | 166,100 |
03.09.24 12:25:31 | - | 166,200 |
03.09.24 12:25:16 | - | 166,200 |
03.09.24 12:25:08 | - | 166,100 |
03.09.24 12:24:32 | - | 166,200 |
03.09.24 12:24:32 | - | 166,100 |
03.09.24 12:24:32 | - | 166,100 |
03.09.24 12:23:43 | - | 166,200 |
03.09.24 12:23:36 | - | 166,100 |
03.09.24 12:22:58 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:22:46 | - | 166,100 |
03.09.24 12:22:26 | - | 166,200 |
03.09.24 12:22:06 | - | 166,200 |
03.09.24 12:21:28 | - | 166,200 |
03.09.24 12:21:19 | - | 166,100 |
03.09.24 12:21:02 | - | 166,200 |
03.09.24 12:20:13 | - | 166,200 |
03.09.24 12:19:46 | - | 166,200 |
03.09.24 12:12:47 | - | 166,200 |
03.09.24 12:09:45 | - | 166,200 |
03.09.24 12:09:01 | - | 166,200 |
03.09.24 12:08:29 | - | 166,200 |
03.09.24 12:07:13 | - | 166,200 |
03.09.24 12:07:05 | - | 166,100 |
03.09.24 12:06:39 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:06:18 | - | 166,200 |
03.09.24 12:06:05 | - | 166,200 |
03.09.24 12:05:48 | - | 166,200 |
03.09.24 12:05:31 | - | 166,200 |
03.09.24 12:05:06 | - | 166,200 |
03.09.24 12:05:02 | - | 166,200 |
03.09.24 11:59:46 | - | 166,100 |
03.09.24 11:51:22 | - | 166,300 |
03.09.24 11:50:00 | - | 166,100 |
03.09.24 11:45:43 | - | 166,300 |
03.09.24 11:32:05 | - | 166,200 |
03.09.24 11:30:50 | - | 166,600 |
03.09.24 11:28:51 | - | 166,600 |
03.09.24 11:28:19 | - | 166,500 |
03.09.24 11:27:54 | - | 166,500 |