BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:27:38 | - | 166,500 |
03.09.24 11:25:06 | - | 166,400 |
03.09.24 11:19:56 | - | 166,300 |
03.09.24 11:17:44 | - | 166,400 |
03.09.24 11:07:46 | - | 166,500 |
03.09.24 11:07:26 | - | 166,600 |
03.09.24 11:07:14 | - | 166,600 |
03.09.24 11:06:50 | - | 166,600 |
03.09.24 11:06:40 | - | 166,600 |
03.09.24 11:06:34 | - | 166,600 |
03.09.24 11:06:17 | - | 166,600 |
03.09.24 11:06:06 | - | 166,500 |
03.09.24 11:06:06 | - | 166,500 |
03.09.24 11:06:06 | - | 166,500 |
03.09.24 11:06:06 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:06:06 | - | 166,500 |
03.09.24 11:06:06 | - | 166,500 |
03.09.24 11:05:46 | - | 166,600 |
03.09.24 11:05:27 | - | 166,600 |
03.09.24 11:05:17 | - | 166,600 |
03.09.24 11:05:05 | - | 166,500 |
03.09.24 11:04:49 | - | 166,500 |
03.09.24 11:04:34 | - | 166,500 |
03.09.24 11:04:34 | - | 166,500 |
03.09.24 11:04:34 | - | 166,500 |
03.09.24 11:04:17 | - | 166,500 |
03.09.24 10:58:00 | - | 166,200 |
03.09.24 10:57:50 | - | 166,000 |
03.09.24 10:53:01 | - | 166,400 |
03.09.24 10:45:03 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:37:10 | - | 166,300 |
03.09.24 10:30:04 | - | 166,100 |
03.09.24 10:09:15 | - | 166,200 |
03.09.24 10:07:54 | - | 166,500 |
03.09.24 10:07:48 | - | 166,400 |
03.09.24 10:07:27 | - | 166,500 |
03.09.24 10:05:04 | - | 166,400 |
03.09.24 09:37:48 | - | 166,300 |
03.09.24 09:36:35 | - | 166,500 |
03.09.24 09:31:10 | - | 166,600 |
03.09.24 09:29:44 | - | 166,800 |
03.09.24 09:27:45 | - | 166,600 |
03.09.24 09:27:04 | - | 166,800 |
03.09.24 09:21:31 | - | 167,200 |
03.09.24 09:20:39 | - | 167,200 |