BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:25:05 | - | 166,500 |
03.09.24 15:24:41 | - | 166,500 |
03.09.24 15:23:41 | - | 166,500 |
03.09.24 15:22:03 | - | 166,500 |
03.09.24 15:21:13 | - | 166,400 |
03.09.24 15:20:52 | - | 166,600 |
03.09.24 15:20:31 | - | 166,600 |
03.09.24 15:15:13 | - | 166,500 |
03.09.24 15:13:27 | - | 166,500 |
03.09.24 15:12:49 | - | 166,500 |
03.09.24 15:12:17 | - | 166,700 |
03.09.24 15:12:01 | - | 166,700 |
03.09.24 15:11:39 | - | 166,800 |
03.09.24 15:11:13 | - | 166,800 |
03.09.24 15:10:53 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:10:21 | - | 166,700 |
03.09.24 15:10:06 | - | 166,700 |
03.09.24 15:09:28 | - | 166,700 |
03.09.24 15:09:27 | - | 166,600 |
03.09.24 15:08:46 | - | 166,700 |
03.09.24 15:07:20 | - | 166,600 |
03.09.24 15:06:16 | - | 166,600 |
03.09.24 15:05:43 | - | 166,600 |
03.09.24 15:00:02 | - | 166,500 |
03.09.24 14:59:32 | - | 166,500 |
03.09.24 14:54:30 | - | 166,500 |
03.09.24 14:50:16 | - | 166,300 |
03.09.24 14:46:27 | - | 166,300 |
03.09.24 14:40:18 | - | 166,300 |
03.09.24 14:40:08 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:39:56 | - | 166,200 |
03.09.24 14:39:47 | - | 166,100 |
03.09.24 14:39:29 | - | 166,100 |
03.09.24 14:39:16 | - | 166,100 |
03.09.24 14:38:56 | - | 166,100 |
03.09.24 14:38:56 | - | 166,100 |
03.09.24 14:38:56 | - | 166,100 |
03.09.24 14:38:56 | - | 166,100 |
03.09.24 14:38:56 | - | 166,100 |
03.09.24 14:38:56 | - | 166,100 |
03.09.24 14:38:07 | - | 166,200 |
03.09.24 14:37:33 | - | 166,100 |
03.09.24 14:36:55 | - | 166,200 |
03.09.24 14:36:26 | - | 166,200 |
03.09.24 14:36:05 | - | 166,200 |