BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:37:45 | - | 164,700 |
05.09.24 10:37:33 | - | 164,800 |
05.09.24 10:37:17 | - | 164,800 |
05.09.24 10:36:53 | - | 164,800 |
05.09.24 10:36:37 | - | 164,900 |
05.09.24 10:36:25 | - | 164,800 |
05.09.24 10:34:15 | - | 164,800 |
05.09.24 10:34:01 | - | 164,900 |
05.09.24 10:22:16 | - | 164,900 |
05.09.24 10:21:56 | - | 165,100 |
05.09.24 10:21:34 | - | 165,100 |
05.09.24 10:21:23 | - | 165,100 |
05.09.24 10:20:56 | - | 165,100 |
05.09.24 10:17:45 | - | 165,100 |
05.09.24 10:16:10 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:49 | - | 165,000 |
05.09.24 10:15:36 | - | 165,000 |
05.09.24 10:15:17 | - | 165,100 |
05.09.24 10:15:05 | - | 165,000 |
05.09.24 10:14:48 | - | 165,100 |
05.09.24 10:14:19 | - | 165,100 |
05.09.24 10:13:57 | - | 165,100 |
05.09.24 10:13:47 | - | 165,100 |
05.09.24 10:13:27 | - | 165,100 |
05.09.24 10:12:58 | - | 165,100 |
05.09.24 10:12:37 | - | 165,100 |
05.09.24 10:12:27 | - | 165,100 |
05.09.24 10:12:09 | - | 165,100 |
05.09.24 10:11:56 | - | 165,100 |
05.09.24 10:11:39 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:27 | - | 165,100 |
05.09.24 10:11:00 | - | 165,100 |
05.09.24 10:10:57 | - | 165,100 |
05.09.24 10:10:45 | - | 165,000 |
05.09.24 10:10:27 | - | 165,100 |
05.09.24 10:10:03 | - | 165,100 |
05.09.24 10:09:38 | - | 165,100 |
05.09.24 10:09:33 | - | 165,100 |
05.09.24 10:09:06 | - | 165,100 |
05.09.24 10:08:49 | - | 165,100 |
05.09.24 10:08:30 | - | 165,100 |
05.09.24 10:03:27 | - | 165,100 |
05.09.24 10:00:51 | - | 165,200 |
05.09.24 10:00:07 | - | 165,200 |
05.09.24 09:59:47 | - | 165,200 |