BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:26 | - | 165,200 |
05.09.24 11:21:24 | - | 165,200 |
05.09.24 11:21:06 | - | 165,200 |
05.09.24 11:20:58 | - | 165,200 |
05.09.24 11:20:48 | - | 165,200 |
05.09.24 11:16:36 | - | 165,000 |
05.09.24 11:16:30 | - | 165,000 |
05.09.24 11:10:37 | - | 165,100 |
05.09.24 11:10:22 | - | 165,200 |
05.09.24 11:09:55 | - | 165,200 |
05.09.24 11:09:37 | - | 165,000 |
05.09.24 11:09:17 | - | 164,900 |
05.09.24 11:09:06 | - | 165,000 |
05.09.24 11:08:56 | - | 165,000 |
05.09.24 11:08:45 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:35 | - | 164,900 |
05.09.24 11:08:18 | - | 165,000 |
05.09.24 11:08:01 | - | 165,000 |
05.09.24 11:07:54 | - | 165,000 |
05.09.24 11:07:36 | - | 165,000 |
05.09.24 11:07:29 | - | 165,000 |
05.09.24 11:07:24 | - | 165,000 |
05.09.24 11:07:12 | - | 165,000 |
05.09.24 11:06:58 | - | 164,900 |
05.09.24 11:06:13 | - | 164,800 |
05.09.24 11:06:10 | - | 164,900 |
05.09.24 11:06:10 | - | 164,900 |
05.09.24 11:05:50 | - | 164,800 |
05.09.24 11:02:21 | - | 164,700 |
05.09.24 11:01:33 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:08 | - | 164,900 |
05.09.24 11:00:47 | - | 165,000 |
05.09.24 11:00:20 | - | 165,000 |
05.09.24 11:00:03 | - | 165,000 |
05.09.24 10:59:41 | - | 165,000 |
05.09.24 10:59:25 | - | 165,000 |
05.09.24 10:59:19 | - | 165,000 |
05.09.24 10:59:07 | - | 165,000 |
05.09.24 10:58:59 | - | 165,000 |
05.09.24 10:58:59 | - | 165,000 |
05.09.24 10:58:53 | - | 165,000 |
05.09.24 10:58:46 | - | 165,000 |
05.09.24 10:58:39 | - | 165,000 |
05.09.24 10:58:30 | - | 165,000 |
05.09.24 10:58:21 | - | 165,000 |