BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:15 | - | 165,000 |
05.09.24 10:58:10 | - | 165,000 |
05.09.24 10:58:10 | - | 165,000 |
05.09.24 10:58:10 | - | 165,000 |
05.09.24 10:58:10 | - | 165,000 |
05.09.24 10:57:59 | - | 165,000 |
05.09.24 10:57:45 | - | 165,000 |
05.09.24 10:57:40 | - | 165,000 |
05.09.24 10:57:22 | - | 165,000 |
05.09.24 10:57:09 | - | 165,000 |
05.09.24 10:56:56 | - | 165,000 |
05.09.24 10:56:45 | - | 164,900 |
05.09.24 10:56:25 | - | 165,000 |
05.09.24 10:56:11 | - | 165,000 |
05.09.24 10:56:11 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:56:11 | - | 165,000 |
05.09.24 10:55:47 | - | 165,100 |
05.09.24 10:55:33 | - | 165,100 |
05.09.24 10:55:25 | - | 165,100 |
05.09.24 10:55:11 | - | 165,000 |
05.09.24 10:55:05 | - | 165,000 |
05.09.24 10:54:58 | - | 165,100 |
05.09.24 10:54:53 | - | 165,100 |
05.09.24 10:54:46 | - | 165,100 |
05.09.24 10:54:36 | - | 165,100 |
05.09.24 10:54:25 | - | 165,100 |
05.09.24 10:54:15 | - | 165,000 |
05.09.24 10:54:02 | - | 165,000 |
05.09.24 10:53:49 | - | 165,100 |
05.09.24 10:53:26 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:15 | - | 165,100 |
05.09.24 10:53:05 | - | 165,000 |
05.09.24 10:52:48 | - | 165,100 |
05.09.24 10:52:35 | - | 165,000 |
05.09.24 10:52:23 | - | 165,000 |
05.09.24 10:52:11 | - | 165,000 |
05.09.24 10:52:01 | - | 165,000 |
05.09.24 10:51:49 | - | 165,000 |
05.09.24 10:51:35 | - | 164,900 |
05.09.24 10:51:23 | - | 165,000 |
05.09.24 10:51:11 | - | 165,000 |
05.09.24 10:51:02 | - | 165,000 |
05.09.24 10:50:46 | - | 165,000 |
05.09.24 10:50:29 | - | 165,000 |
05.09.24 10:50:12 | - | 164,900 |