BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:55 | - | 165,400 |
05.09.24 11:56:53 | - | 165,400 |
05.09.24 11:56:53 | - | 165,400 |
05.09.24 11:56:44 | - | 165,400 |
05.09.24 11:56:39 | - | 165,400 |
05.09.24 11:56:24 | - | 165,400 |
05.09.24 11:56:12 | - | 165,400 |
05.09.24 11:56:12 | - | 165,400 |
05.09.24 11:56:12 | - | 165,400 |
05.09.24 11:56:04 | - | 165,400 |
05.09.24 11:55:39 | - | 165,200 |
05.09.24 11:55:32 | - | 165,200 |
05.09.24 11:55:32 | - | 165,200 |
05.09.24 11:55:16 | - | 165,200 |
05.09.24 11:54:58 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:54:46 | - | 165,200 |
05.09.24 11:54:37 | - | 165,200 |
05.09.24 11:54:32 | - | 165,200 |
05.09.24 11:54:22 | - | 165,200 |
05.09.24 11:54:10 | - | 165,200 |
05.09.24 11:53:47 | - | 165,100 |
05.09.24 11:53:43 | - | 165,100 |
05.09.24 11:53:33 | - | 165,000 |
05.09.24 11:53:20 | - | 165,100 |
05.09.24 11:53:11 | - | 165,100 |
05.09.24 11:53:02 | - | 165,100 |
05.09.24 11:52:48 | - | 165,100 |
05.09.24 11:52:35 | - | 165,000 |
05.09.24 11:52:25 | - | 165,000 |
05.09.24 11:52:12 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:51:46 | - | 165,100 |
05.09.24 11:51:37 | - | 165,100 |
05.09.24 11:51:25 | - | 165,100 |
05.09.24 11:51:09 | - | 165,200 |
05.09.24 11:51:04 | - | 165,100 |
05.09.24 11:50:46 | - | 165,200 |
05.09.24 11:50:43 | - | 165,200 |
05.09.24 11:50:33 | - | 165,300 |
05.09.24 11:50:17 | - | 165,300 |
05.09.24 11:50:09 | - | 165,300 |
05.09.24 11:49:59 | - | 165,300 |
05.09.24 11:49:55 | - | 165,300 |
05.09.24 11:49:45 | - | 165,300 |
05.09.24 11:49:37 | - | 165,300 |
05.09.24 11:49:31 | - | 165,300 |