BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:19 | - | 165,000 |
05.09.24 09:58:28 | - | 165,000 |
05.09.24 09:56:35 | - | 165,000 |
05.09.24 09:54:44 | - | 164,800 |
05.09.24 09:54:35 | - | 164,800 |
05.09.24 09:51:17 | - | 165,000 |
05.09.24 09:50:43 | - | 165,100 |
05.09.24 09:49:15 | - | 164,100 |
05.09.24 09:49:07 | - | 164,100 |
05.09.24 09:48:48 | - | 164,300 |
05.09.24 09:48:38 | - | 164,300 |
05.09.24 09:48:25 | - | 164,300 |
05.09.24 09:48:10 | - | 164,300 |
05.09.24 09:47:47 | - | 164,300 |
05.09.24 09:47:37 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:47:13 | - | 164,400 |
05.09.24 09:46:59 | - | 164,400 |
05.09.24 09:45:02 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:55 | - | 164,300 |
05.09.24 09:44:40 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:15 | - | 164,300 |
05.09.24 09:43:54 | - | 164,300 |
05.09.24 09:43:36 | - | 164,300 |
05.09.24 09:43:31 | - | 164,300 |
05.09.24 09:43:10 | - | 164,300 |
05.09.24 09:42:54 | - | 164,300 |
05.09.24 09:41:07 | - | 164,300 |
05.09.24 09:40:36 | - | 164,100 |
05.09.24 09:40:01 | - | 164,100 |
05.09.24 09:39:34 | - | 164,000 |
05.09.24 09:38:25 | - | 163,800 |
05.09.24 09:36:39 | - | 164,100 |
05.09.24 09:32:39 | - | 164,100 |
05.09.24 09:30:35 | - | 164,200 |
05.09.24 09:26:20 | - | 164,800 |