BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:13:36 | - | 165,300 |
04.09.24 18:13:36 | - | 165,400 |
04.09.24 18:13:36 | - | 165,400 |
04.09.24 18:13:31 | - | 165,300 |
04.09.24 18:13:31 | - | 165,300 |
04.09.24 18:13:31 | - | 165,300 |
04.09.24 18:13:28 | - | 165,400 |
04.09.24 18:13:28 | - | 165,400 |
04.09.24 18:13:28 | - | 165,400 |
04.09.24 18:13:15 | - | 165,300 |
04.09.24 18:13:13 | - | 165,400 |
04.09.24 18:12:56 | - | 165,300 |
04.09.24 18:12:51 | - | 165,400 |
04.09.24 18:12:48 | - | 165,300 |
04.09.24 18:12:40 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:26 | - | 165,300 |
04.09.24 18:12:16 | - | 165,400 |
04.09.24 18:09:10 | - | 165,300 |
04.09.24 18:08:40 | - | 165,400 |
04.09.24 18:07:12 | - | 165,300 |
04.09.24 18:07:11 | - | 165,400 |
04.09.24 18:06:44 | - | 165,300 |
04.09.24 18:06:08 | - | 165,400 |
04.09.24 18:05:42 | - | 165,300 |
04.09.24 18:05:42 | - | 165,300 |
04.09.24 18:05:42 | - | 165,300 |
04.09.24 18:05:36 | - | 165,300 |
04.09.24 18:05:35 | - | 165,400 |
04.09.24 18:05:22 | - | 165,300 |
04.09.24 17:44:09 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:02 | - | 165,400 |
04.09.24 17:41:26 | - | 165,300 |
04.09.24 17:40:01 | - | 165,400 |
04.09.24 17:39:57 | - | 165,300 |
04.09.24 17:38:58 | - | 165,400 |
04.09.24 17:38:45 | - | 165,300 |
04.09.24 17:38:45 | - | 165,300 |
04.09.24 17:38:45 | - | 165,300 |
04.09.24 17:38:45 | - | 165,300 |
04.09.24 17:38:45 | - | 165,300 |
04.09.24 17:36:57 | - | 165,300 |
04.09.24 17:30:03 | - | 165,300 |
04.09.24 17:19:57 | - | 166,100 |
04.09.24 17:17:45 | - | 166,000 |
04.09.24 17:16:52 | - | 166,100 |