BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:21:20 | - | 164,900 |
05.09.24 09:20:45 | - | 165,200 |
05.09.24 09:18:33 | - | 165,300 |
05.09.24 09:13:35 | - | 165,600 |
05.09.24 09:12:36 | - | 165,900 |
05.09.24 09:09:59 | - | 165,900 |
05.09.24 09:08:39 | - | 166,000 |
05.09.24 09:06:07 | - | 166,000 |
05.09.24 09:05:10 | - | 166,300 |
05.09.24 09:04:40 | - | 166,400 |
05.09.24 09:02:10 | - | 166,300 |
05.09.24 09:00:38 | - | 165,500 |
05.09.24 07:35:25 | - | 165,700 |
04.09.24 21:46:59 | - | 165,600 |
04.09.24 21:40:58 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:33:06 | - | 165,600 |
04.09.24 21:22:46 | - | 165,400 |
04.09.24 20:51:43 | - | 165,600 |
04.09.24 20:48:40 | - | 165,400 |
04.09.24 20:44:41 | - | 165,600 |
04.09.24 20:41:56 | - | 165,400 |
04.09.24 20:41:56 | - | 165,400 |
04.09.24 20:41:56 | - | 165,400 |
04.09.24 20:40:09 | - | 165,600 |
04.09.24 20:14:00 | - | 165,400 |
04.09.24 19:58:25 | - | 165,600 |
04.09.24 19:55:12 | - | 165,400 |
04.09.24 19:54:03 | - | 165,600 |
04.09.24 19:45:08 | - | 165,400 |
04.09.24 19:45:01 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:44:06 | - | 165,400 |
04.09.24 19:44:01 | - | 165,600 |
04.09.24 19:11:53 | - | 165,400 |
04.09.24 19:11:53 | - | 165,400 |
04.09.24 19:11:53 | - | 165,400 |
04.09.24 19:11:53 | - | 165,400 |
04.09.24 19:11:46 | - | 165,300 |
04.09.24 19:11:44 | - | 165,400 |
04.09.24 19:10:47 | - | 165,300 |
04.09.24 19:10:47 | - | 165,300 |
04.09.24 19:10:47 | - | 165,300 |
04.09.24 19:10:37 | - | 165,400 |
04.09.24 19:10:31 | - | 165,300 |
04.09.24 19:10:30 | - | 165,300 |
04.09.24 19:10:29 | - | 165,400 |