BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:09:40 | - | 165,300 |
04.09.24 19:09:24 | - | 165,400 |
04.09.24 19:09:12 | - | 165,300 |
04.09.24 19:09:08 | - | 165,400 |
04.09.24 19:09:08 | - | 165,400 |
04.09.24 19:09:08 | - | 165,400 |
04.09.24 19:08:37 | - | 165,300 |
04.09.24 19:08:13 | - | 165,400 |
04.09.24 19:08:01 | - | 165,300 |
04.09.24 19:08:01 | - | 165,300 |
04.09.24 19:07:58 | - | 165,400 |
04.09.24 19:07:52 | - | 165,300 |
04.09.24 19:07:40 | - | 165,400 |
04.09.24 19:07:35 | - | 165,300 |
04.09.24 19:07:29 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:07:18 | - | 165,400 |
04.09.24 19:06:37 | - | 165,300 |
04.09.24 19:06:11 | - | 165,400 |
04.09.24 19:05:56 | - | 165,400 |
04.09.24 19:05:51 | - | 165,300 |
04.09.24 19:05:49 | - | 165,400 |
04.09.24 19:05:47 | - | 165,300 |
04.09.24 19:05:39 | - | 165,400 |
04.09.24 18:37:22 | - | 165,300 |
04.09.24 18:37:21 | - | 165,400 |
04.09.24 18:37:17 | - | 165,300 |
04.09.24 18:19:43 | - | 165,300 |
04.09.24 18:19:41 | - | 165,400 |
04.09.24 18:19:36 | - | 165,300 |
04.09.24 18:19:05 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:01 | - | 165,400 |
04.09.24 18:18:57 | - | 165,300 |
04.09.24 18:17:32 | - | 165,400 |
04.09.24 18:17:27 | - | 165,300 |
04.09.24 18:16:55 | - | 165,400 |
04.09.24 18:16:44 | - | 165,400 |
04.09.24 18:16:00 | - | 165,300 |
04.09.24 18:14:47 | - | 165,400 |
04.09.24 18:14:37 | - | 165,300 |
04.09.24 18:14:08 | - | 165,400 |
04.09.24 18:14:08 | - | 165,400 |
04.09.24 18:14:00 | - | 165,300 |
04.09.24 18:13:52 | - | 165,400 |
04.09.24 18:13:47 | - | 165,300 |
04.09.24 18:13:44 | - | 165,400 |