U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:57 | - | 78,80 |
13.09.24 16:03:21 | - | 78,80 |
13.09.24 16:00:26 | - | 78,80 |
13.09.24 16:00:22 | - | 78,70 |
13.09.24 16:00:22 | - | 78,80 |
13.09.24 16:00:18 | - | 78,70 |
13.09.24 16:00:12 | - | 78,80 |
13.09.24 16:00:10 | - | 78,70 |
13.09.24 16:00:09 | - | 78,80 |
13.09.24 16:00:06 | - | 78,70 |
13.09.24 16:00:05 | - | 78,80 |
13.09.24 16:00:02 | - | 78,70 |
13.09.24 15:59:55 | - | 78,80 |
13.09.24 15:59:54 | - | 78,70 |
13.09.24 15:59:52 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:51 | - | 78,70 |
13.09.24 15:58:00 | - | 78,80 |
13.09.24 15:56:19 | - | 78,70 |
13.09.24 15:56:18 | - | 78,60 |
13.09.24 15:56:18 | - | 78,70 |
13.09.24 15:56:17 | - | 78,60 |
13.09.24 15:56:16 | - | 78,70 |
13.09.24 15:53:17 | - | 78,60 |
13.09.24 15:50:17 | - | 78,60 |
13.09.24 15:50:10 | - | 78,70 |
13.09.24 15:50:08 | - | 78,60 |
13.09.24 15:50:07 | - | 78,70 |
13.09.24 15:48:08 | - | 78,60 |
13.09.24 15:48:08 | - | 78,70 |
13.09.24 15:48:06 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:47 | - | 78,70 |
13.09.24 15:47:46 | - | 78,60 |
13.09.24 15:47:43 | - | 78,70 |
13.09.24 15:47:43 | - | 78,60 |
13.09.24 15:47:26 | - | 78,70 |
13.09.24 15:47:25 | - | 78,60 |
13.09.24 15:47:23 | - | 78,70 |
13.09.24 15:47:22 | - | 78,60 |
13.09.24 15:45:30 | - | 78,70 |
13.09.24 15:44:56 | - | 78,80 |
13.09.24 15:44:55 | - | 78,80 |
13.09.24 15:44:54 | - | 78,80 |
13.09.24 15:44:54 | - | 78,80 |
13.09.24 15:44:53 | - | 78,80 |
13.09.24 15:44:51 | - | 78,80 |