U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:10 | - | 79,50 |
13.09.24 14:20:10 | - | 79,50 |
13.09.24 14:17:09 | - | 79,50 |
13.09.24 14:14:09 | - | 79,50 |
13.09.24 14:13:10 | - | 79,40 |
13.09.24 14:13:09 | - | 79,30 |
13.09.24 14:12:11 | - | 79,40 |
13.09.24 14:09:10 | - | 79,40 |
13.09.24 14:09:07 | - | 79,30 |
13.09.24 14:08:21 | - | 79,40 |
13.09.24 14:07:06 | - | 79,30 |
13.09.24 14:04:13 | - | 79,30 |
13.09.24 14:04:03 | - | 79,40 |
13.09.24 14:04:01 | - | 79,30 |
13.09.24 14:04:01 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:00 | - | 79,30 |
13.09.24 14:03:59 | - | 79,40 |
13.09.24 14:03:58 | - | 79,30 |
13.09.24 14:03:57 | - | 79,40 |
13.09.24 14:03:57 | - | 79,30 |
13.09.24 14:03:47 | - | 79,40 |
13.09.24 14:03:43 | - | 79,30 |
13.09.24 14:03:43 | - | 79,40 |
13.09.24 14:03:41 | - | 79,30 |
13.09.24 14:03:41 | - | 79,40 |
13.09.24 14:03:37 | - | 79,30 |
13.09.24 14:03:36 | - | 79,40 |
13.09.24 14:03:35 | - | 79,30 |
13.09.24 14:03:34 | - | 79,40 |
13.09.24 14:03:33 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:32 | - | 79,40 |
13.09.24 14:02:01 | - | 79,30 |
13.09.24 14:01:39 | - | 79,30 |
13.09.24 14:01:38 | - | 79,30 |
13.09.24 14:00:31 | - | 79,30 |
13.09.24 13:57:57 | - | 79,30 |
13.09.24 13:57:53 | - | 79,40 |
13.09.24 13:57:52 | - | 79,60 |
13.09.24 13:55:56 | - | 79,80 |
13.09.24 13:55:42 | - | 79,70 |
13.09.24 13:55:42 | - | 79,80 |
13.09.24 13:55:34 | - | 79,70 |
13.09.24 13:55:32 | - | 79,80 |
13.09.24 13:55:20 | - | 79,70 |
13.09.24 13:55:19 | - | 79,80 |