U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:11 | - | 78,80 |
13.09.24 15:41:28 | - | 78,80 |
13.09.24 15:40:47 | - | 78,90 |
13.09.24 15:40:20 | - | 78,90 |
13.09.24 15:39:10 | - | 78,90 |
13.09.24 15:38:32 | - | 78,80 |
13.09.24 15:35:32 | - | 78,80 |
13.09.24 15:35:17 | - | 78,80 |
13.09.24 15:34:24 | - | 78,80 |
13.09.24 15:31:23 | - | 78,80 |
13.09.24 15:28:36 | - | 78,70 |
13.09.24 15:28:35 | - | 78,70 |
13.09.24 15:28:34 | - | 78,70 |
13.09.24 15:28:33 | - | 78,70 |
13.09.24 15:28:32 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:31 | - | 78,70 |
13.09.24 15:28:29 | - | 78,70 |
13.09.24 15:25:30 | - | 78,70 |
13.09.24 15:22:49 | - | 78,70 |
13.09.24 15:22:08 | - | 78,90 |
13.09.24 15:21:28 | - | 78,80 |
13.09.24 15:18:27 | - | 78,80 |
13.09.24 15:16:29 | - | 78,90 |
13.09.24 15:13:29 | - | 78,90 |
13.09.24 15:10:28 | - | 78,90 |
13.09.24 15:09:29 | - | 79,00 |
13.09.24 15:06:29 | - | 79,00 |
13.09.24 15:03:28 | - | 79,00 |
13.09.24 15:03:24 | - | 79,00 |
13.09.24 15:03:22 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:12 | - | 79,00 |
13.09.24 15:01:20 | - | 79,00 |
13.09.24 15:01:16 | - | 79,00 |
13.09.24 15:00:12 | - | 79,00 |
13.09.24 14:59:16 | - | 79,00 |
13.09.24 14:58:25 | - | 79,00 |
13.09.24 14:55:24 | - | 79,00 |
13.09.24 14:55:23 | - | 78,90 |
13.09.24 14:55:21 | - | 79,00 |
13.09.24 14:55:20 | - | 78,90 |
13.09.24 14:55:14 | - | 79,00 |
13.09.24 14:54:51 | - | 78,90 |
13.09.24 14:53:07 | - | 79,00 |
13.09.24 14:50:07 | - | 79,00 |
13.09.24 14:48:27 | - | 78,90 |