U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:11 | - | 78,50 |
13.09.24 16:47:10 | - | 78,50 |
13.09.24 16:47:08 | - | 78,50 |
13.09.24 16:47:07 | - | 78,50 |
13.09.24 16:47:03 | - | 78,50 |
13.09.24 16:47:03 | - | 78,50 |
13.09.24 16:46:53 | - | 78,50 |
13.09.24 16:46:06 | - | 78,50 |
13.09.24 16:45:54 | - | 78,50 |
13.09.24 16:45:34 | - | 78,50 |
13.09.24 16:45:33 | - | 78,50 |
13.09.24 16:45:32 | - | 78,50 |
13.09.24 16:45:23 | - | 78,50 |
13.09.24 16:45:23 | - | 78,50 |
13.09.24 16:45:09 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:02 | - | 78,50 |
13.09.24 16:43:55 | - | 78,50 |
13.09.24 16:43:28 | - | 78,50 |
13.09.24 16:41:30 | - | 78,70 |
13.09.24 16:40:19 | - | 78,60 |
13.09.24 16:40:18 | - | 78,60 |
13.09.24 16:39:16 | - | 78,60 |
13.09.24 16:36:34 | - | 78,40 |
13.09.24 16:36:28 | - | 78,50 |
13.09.24 16:36:27 | - | 78,60 |
13.09.24 16:35:17 | - | 78,80 |
13.09.24 16:32:26 | - | 78,70 |
13.09.24 16:32:25 | - | 78,70 |
13.09.24 16:32:25 | - | 78,70 |
13.09.24 16:32:24 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:23 | - | 78,70 |
13.09.24 16:32:17 | - | 78,70 |
13.09.24 16:32:14 | - | 78,70 |
13.09.24 16:32:14 | - | 78,70 |
13.09.24 16:32:12 | - | 78,70 |
13.09.24 16:32:11 | - | 78,70 |
13.09.24 16:32:11 | - | 78,70 |
13.09.24 16:32:07 | - | 78,70 |
13.09.24 16:32:06 | - | 78,70 |
13.09.24 16:30:01 | - | 78,70 |
13.09.24 16:29:24 | - | 78,80 |
13.09.24 16:28:11 | - | 78,80 |
13.09.24 16:25:36 | - | 78,90 |
13.09.24 16:25:33 | - | 78,90 |
13.09.24 16:25:32 | - | 78,90 |