U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:27 | - | 78,90 |
13.09.24 16:25:27 | - | 78,90 |
13.09.24 16:25:26 | - | 78,90 |
13.09.24 16:25:25 | - | 78,90 |
13.09.24 16:25:24 | - | 78,90 |
13.09.24 16:25:23 | - | 78,90 |
13.09.24 16:25:17 | - | 78,90 |
13.09.24 16:24:36 | - | 78,90 |
13.09.24 16:21:35 | - | 78,90 |
13.09.24 16:21:27 | - | 78,90 |
13.09.24 16:20:25 | - | 78,90 |
13.09.24 16:17:25 | - | 78,90 |
13.09.24 16:16:53 | - | 78,70 |
13.09.24 16:13:53 | - | 78,70 |
13.09.24 16:10:52 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:50 | - | 78,60 |
13.09.24 16:10:22 | - | 78,70 |
13.09.24 16:10:17 | - | 78,80 |
13.09.24 16:10:07 | - | 78,70 |
13.09.24 16:10:06 | - | 78,60 |
13.09.24 16:09:48 | - | 78,70 |
13.09.24 16:09:47 | - | 78,80 |
13.09.24 16:09:22 | - | 78,70 |
13.09.24 16:09:19 | - | 79,00 |
13.09.24 16:09:12 | - | 78,90 |
13.09.24 16:09:10 | - | 79,00 |
13.09.24 16:09:09 | - | 78,90 |
13.09.24 16:09:08 | - | 79,00 |
13.09.24 16:09:07 | - | 78,90 |
13.09.24 16:09:06 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:06 | - | 78,90 |
13.09.24 16:09:03 | - | 79,00 |
13.09.24 16:08:59 | - | 78,90 |
13.09.24 16:08:58 | - | 79,00 |
13.09.24 16:08:58 | - | 78,90 |
13.09.24 16:08:57 | - | 79,00 |
13.09.24 16:08:52 | - | 78,90 |
13.09.24 16:08:51 | - | 79,00 |
13.09.24 16:07:12 | - | 78,90 |
13.09.24 16:05:15 | - | 79,00 |
13.09.24 16:05:13 | - | 78,90 |
13.09.24 16:05:06 | - | 78,90 |
13.09.24 16:05:03 | - | 78,90 |
13.09.24 16:05:01 | - | 78,90 |
13.09.24 16:05:00 | - | 78,80 |