U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:49 | - | 78,20 |
13.09.24 17:49:48 | - | 78,20 |
13.09.24 17:46:48 | - | 78,20 |
13.09.24 17:43:48 | - | 78,20 |
13.09.24 17:40:48 | - | 78,20 |
13.09.24 17:37:48 | - | 78,20 |
13.09.24 17:34:48 | - | 78,20 |
13.09.24 17:34:15 | - | 78,20 |
13.09.24 17:18:35 | - | 78,60 |
13.09.24 17:15:35 | - | 78,60 |
13.09.24 17:12:34 | - | 78,60 |
13.09.24 17:11:50 | - | 78,60 |
13.09.24 17:11:40 | - | 78,60 |
13.09.24 17:11:36 | - | 78,60 |
13.09.24 17:11:35 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:34 | - | 78,60 |
13.09.24 17:11:33 | - | 78,60 |
13.09.24 17:11:31 | - | 78,60 |
13.09.24 17:11:26 | - | 78,60 |
13.09.24 17:11:25 | - | 78,60 |
13.09.24 17:11:24 | - | 78,60 |
13.09.24 17:11:14 | - | 78,60 |
13.09.24 17:11:10 | - | 78,60 |
13.09.24 17:11:06 | - | 78,60 |
13.09.24 17:11:03 | - | 78,60 |
13.09.24 17:10:22 | - | 78,60 |
13.09.24 17:10:15 | - | 78,60 |
13.09.24 17:08:22 | - | 78,60 |
13.09.24 17:05:22 | - | 78,60 |
13.09.24 17:04:47 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:47 | - | 78,50 |
13.09.24 17:01:47 | - | 78,50 |
13.09.24 17:01:46 | - | 78,50 |
13.09.24 17:01:44 | - | 78,50 |
13.09.24 17:01:43 | - | 78,50 |
13.09.24 17:01:42 | - | 78,50 |
13.09.24 17:01:41 | - | 78,50 |
13.09.24 17:01:06 | - | 78,50 |
13.09.24 17:01:03 | - | 78,50 |
13.09.24 17:01:02 | - | 78,50 |
13.09.24 17:01:01 | - | 78,50 |
13.09.24 17:00:55 | - | 78,50 |
13.09.24 17:00:53 | - | 78,50 |
13.09.24 17:00:52 | - | 78,50 |
13.09.24 17:00:52 | - | 78,50 |