U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:09 | - | 77,90 |
18.09.24 14:57:09 | - | 77,90 |
18.09.24 14:54:09 | - | 77,90 |
18.09.24 14:53:59 | - | 77,90 |
18.09.24 14:52:40 | - | 78,00 |
18.09.24 14:52:25 | - | 78,00 |
18.09.24 14:52:24 | - | 78,10 |
18.09.24 14:52:23 | - | 78,00 |
18.09.24 14:50:39 | - | 78,10 |
18.09.24 14:50:36 | - | 78,00 |
18.09.24 14:50:36 | - | 78,10 |
18.09.24 14:50:34 | - | 78,00 |
18.09.24 14:50:30 | - | 78,10 |
18.09.24 14:47:29 | - | 78,10 |
18.09.24 14:44:29 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:28 | - | 78,10 |
18.09.24 14:41:22 | - | 78,00 |
18.09.24 14:41:22 | - | 78,10 |
18.09.24 14:41:21 | - | 78,00 |
18.09.24 14:41:21 | - | 78,10 |
18.09.24 14:40:43 | - | 78,00 |
18.09.24 14:39:05 | - | 78,10 |
18.09.24 14:36:04 | - | 78,10 |
18.09.24 14:35:03 | - | 78,00 |
18.09.24 14:32:03 | - | 78,00 |
18.09.24 14:30:39 | - | 77,90 |
18.09.24 14:30:35 | - | 78,00 |
18.09.24 14:30:34 | - | 77,90 |
18.09.24 14:30:29 | - | 78,00 |
18.09.24 14:30:21 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:20 | - | 78,00 |
18.09.24 14:30:18 | - | 77,90 |
18.09.24 14:30:12 | - | 78,00 |
18.09.24 14:30:10 | - | 77,90 |
18.09.24 14:28:42 | - | 78,00 |
18.09.24 14:28:40 | - | 78,00 |
18.09.24 14:27:31 | - | 78,10 |
18.09.24 14:24:31 | - | 78,10 |
18.09.24 14:22:05 | - | 78,00 |
18.09.24 14:19:05 | - | 78,00 |
18.09.24 14:16:05 | - | 78,00 |
18.09.24 14:13:04 | - | 78,00 |
18.09.24 14:10:04 | - | 78,00 |
18.09.24 14:07:04 | - | 78,00 |
18.09.24 14:04:03 | - | 78,00 |