U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:46 | - | 77,50 |
18.09.24 16:00:45 | - | 77,40 |
18.09.24 16:00:42 | - | 77,50 |
18.09.24 16:00:39 | - | 77,40 |
18.09.24 16:00:33 | - | 77,50 |
18.09.24 16:00:12 | - | 77,40 |
18.09.24 16:00:11 | - | 77,50 |
18.09.24 15:57:49 | - | 77,30 |
18.09.24 15:57:47 | - | 77,30 |
18.09.24 15:56:15 | - | 77,30 |
18.09.24 15:56:13 | - | 77,40 |
18.09.24 15:56:13 | - | 77,30 |
18.09.24 15:56:10 | - | 77,40 |
18.09.24 15:56:05 | - | 77,30 |
18.09.24 15:56:04 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:02 | - | 77,30 |
18.09.24 15:55:50 | - | 77,40 |
18.09.24 15:55:48 | - | 77,30 |
18.09.24 15:55:45 | - | 77,40 |
18.09.24 15:55:44 | - | 77,30 |
18.09.24 15:55:41 | - | 77,40 |
18.09.24 15:55:35 | - | 77,30 |
18.09.24 15:55:33 | - | 77,40 |
18.09.24 15:55:33 | - | 77,30 |
18.09.24 15:55:31 | - | 77,40 |
18.09.24 15:55:28 | - | 77,30 |
18.09.24 15:55:27 | - | 77,40 |
18.09.24 15:55:25 | - | 77,30 |
18.09.24 15:55:24 | - | 77,40 |
18.09.24 15:55:22 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:16 | - | 77,40 |
18.09.24 15:55:16 | - | 77,30 |
18.09.24 15:55:13 | - | 77,40 |
18.09.24 15:55:12 | - | 77,30 |
18.09.24 15:54:32 | - | 77,40 |
18.09.24 15:54:31 | - | 77,30 |
18.09.24 15:54:25 | - | 77,40 |
18.09.24 15:54:24 | - | 77,30 |
18.09.24 15:54:24 | - | 77,40 |
18.09.24 15:54:14 | - | 77,30 |
18.09.24 15:51:13 | - | 77,30 |
18.09.24 15:51:12 | - | 77,40 |
18.09.24 15:51:12 | - | 77,30 |
18.09.24 15:51:10 | - | 77,40 |
18.09.24 15:51:04 | - | 77,30 |