U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:27 | - | 77,30 |
18.09.24 15:40:26 | - | 77,20 |
18.09.24 15:40:25 | - | 77,30 |
18.09.24 15:40:24 | - | 77,40 |
18.09.24 15:40:17 | - | 77,30 |
18.09.24 15:40:03 | - | 77,30 |
18.09.24 15:39:49 | - | 77,40 |
18.09.24 15:39:40 | - | 77,60 |
18.09.24 15:36:40 | - | 77,60 |
18.09.24 15:35:04 | - | 77,60 |
18.09.24 15:33:03 | - | 77,70 |
18.09.24 15:30:04 | - | 77,70 |
18.09.24 15:28:47 | - | 77,70 |
18.09.24 15:28:40 | - | 77,70 |
18.09.24 15:26:26 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:26 | - | 77,80 |
18.09.24 15:20:26 | - | 77,80 |
18.09.24 15:20:25 | - | 77,80 |
18.09.24 15:20:14 | - | 77,80 |
18.09.24 15:20:14 | - | 77,80 |
18.09.24 15:20:12 | - | 77,80 |
18.09.24 15:20:12 | - | 77,80 |
18.09.24 15:20:11 | - | 77,80 |
18.09.24 15:20:10 | - | 77,80 |
18.09.24 15:20:08 | - | 77,80 |
18.09.24 15:20:08 | - | 77,80 |
18.09.24 15:19:17 | - | 77,80 |
18.09.24 15:19:16 | - | 77,80 |
18.09.24 15:19:11 | - | 77,80 |
18.09.24 15:19:10 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:02 | - | 77,80 |
18.09.24 15:19:01 | - | 77,80 |
18.09.24 15:18:57 | - | 77,80 |
18.09.24 15:18:57 | - | 77,80 |
18.09.24 15:18:42 | - | 77,80 |
18.09.24 15:18:33 | - | 77,80 |
18.09.24 15:18:15 | - | 77,80 |
18.09.24 15:15:15 | - | 77,80 |
18.09.24 15:12:15 | - | 77,80 |
18.09.24 15:11:37 | - | 77,80 |
18.09.24 15:11:34 | - | 77,80 |
18.09.24 15:10:50 | - | 77,80 |
18.09.24 15:09:09 | - | 77,90 |
18.09.24 15:06:09 | - | 77,90 |
18.09.24 15:03:09 | - | 77,90 |