U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:35 | - | 77,30 |
18.09.24 16:21:15 | - | 77,20 |
18.09.24 16:21:14 | - | 77,30 |
18.09.24 16:21:09 | - | 77,20 |
18.09.24 16:20:58 | - | 77,30 |
18.09.24 16:20:30 | - | 77,20 |
18.09.24 16:18:19 | - | 77,30 |
18.09.24 16:16:33 | - | 77,20 |
18.09.24 16:15:32 | - | 77,30 |
18.09.24 16:15:17 | - | 77,20 |
18.09.24 16:15:16 | - | 77,30 |
18.09.24 16:14:54 | - | 77,40 |
18.09.24 16:13:56 | - | 77,10 |
18.09.24 16:13:55 | - | 77,10 |
18.09.24 16:13:53 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:06 | - | 77,20 |
18.09.24 16:12:57 | - | 77,30 |
18.09.24 16:12:54 | - | 77,20 |
18.09.24 16:12:37 | - | 77,30 |
18.09.24 16:11:54 | - | 77,30 |
18.09.24 16:10:01 | - | 77,50 |
18.09.24 16:07:21 | - | 77,50 |
18.09.24 16:07:07 | - | 77,40 |
18.09.24 16:07:05 | - | 77,50 |
18.09.24 16:07:05 | - | 77,40 |
18.09.24 16:07:03 | - | 77,50 |
18.09.24 16:07:03 | - | 77,40 |
18.09.24 16:04:36 | - | 77,50 |
18.09.24 16:04:10 | - | 77,60 |
18.09.24 16:03:55 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:43 | - | 77,50 |
18.09.24 16:03:42 | - | 77,40 |
18.09.24 16:03:40 | - | 77,50 |
18.09.24 16:03:40 | - | 77,40 |
18.09.24 16:03:39 | - | 77,50 |
18.09.24 16:03:38 | - | 77,40 |
18.09.24 16:03:36 | - | 77,50 |
18.09.24 16:03:35 | - | 77,40 |
18.09.24 16:03:35 | - | 77,50 |
18.09.24 16:03:34 | - | 77,40 |
18.09.24 16:02:35 | - | 77,50 |
18.09.24 16:02:25 | - | 77,40 |
18.09.24 16:02:01 | - | 77,50 |
18.09.24 16:01:06 | - | 77,50 |
18.09.24 16:00:54 | - | 77,50 |